Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.31	14.32	14.11	14.18	1,211,714	-0.17(-1.16%)
Apr 27, 2017	14.37	14.46	14.32	14.34	932,805	-0.02(-0.15%)
Apr 26, 2017	14.46	14.50	14.34	14.37	1,572,437	-0.15(-1.04%)
Apr 25, 2017	14.43	14.58	14.40	14.52	1,846,313	+0.09(+0.65%)
Apr 24, 2017	14.71	14.73	14.26	14.42	1,876,277	-0.24(-1.62%)
Apr 21, 2017	14.69	14.72	14.63	14.66	1,454,440	-0.01(-0.05%)
Apr 20, 2017	14.68	14.73	14.60	14.67	1,378,899	-0.01(-0.05%)
Apr 19, 2017	14.69	14.77	14.65	14.68	1,565,599	-0.02(-0.15%)
Apr 18, 2017	14.59	14.72	14.58	14.70	1,335,534	+0.09(+0.64%)
Apr 17, 2017	14.45	14.63	14.44	14.60	1,968,031	+0.18(+1.25%)
Apr 13, 2017	14.55	14.60	14.36	14.42	2,324,015	-0.08(-0.55%)
Apr 12, 2017	14.58	14.60	14.43	14.50	2,286,975	-0.07(-0.50%)
Apr 11, 2017	14.52	14.60	14.45	14.58	1,391,330	+0.12(+0.80%)
Apr 10, 2017	14.44	14.50	14.37	14.46	1,675,326	+0.05(+0.35%)
Apr 07, 2017	14.26	14.42	14.21	14.41	2,341,660	+0.22(+1.58%)
Apr 06, 2017	14.10	14.27	14.05	14.19	3,946,072	+0.08(+0.56%)
Apr 05, 2017	14.12	14.24	14.06	14.11	2,843,202	-0.04(-0.31%)
Apr 04, 2017	14.27	14.34	14.10	14.15	1,888,719	-0.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.