Alps Medical Breakthroughs ETF (NY: SBIO )

35.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.51 25.51 25.22 25.37 49,419 -0.06(-0.22%)
Apr 27, 2017 25.52 25.52 25.30 25.43 45,714 +0.04(+0.15%)
Apr 26, 2017 25.33 25.53 25.14 25.39 99,797 +0.17(+0.68%)
Apr 25, 2017 25.13 25.35 24.83 25.22 141,468 +0.56(+2.28%)
Apr 24, 2017 24.66 24.77 24.36 24.66 188,236 +0.49(+2.01%)
Apr 21, 2017 24.36 24.44 24.11 24.17 17,075 -0.29(-1.17%)
Apr 20, 2017 24.35 24.50 24.29 24.46 17,172 +0.21(+0.86%)
Apr 19, 2017 24.38 24.64 24.24 24.25 19,391 +0.10(+0.39%)
Apr 18, 2017 24.42 24.47 24.00 24.15 20,547 -0.44(-1.78%)
Apr 17, 2017 24.64 24.75 24.36 24.59 21,187 +0.00(+0.00%)
Apr 13, 2017 24.18 24.67 24.00 24.59 19,846 +0.41(+1.69%)
Apr 12, 2017 24.10 24.45 24.10 24.18 9,554 +0.17(+0.71%)
Apr 11, 2017 24.08 24.11 23.81 24.01 13,528 -0.10(-0.44%)
Apr 10, 2017 24.17 24.53 24.11 24.11 27,375 +0.02(+0.08%)
Apr 07, 2017 23.73 24.09 23.69 24.09 12,540 +0.30(+1.28%)
Apr 06, 2017 23.65 23.88 23.48 23.79 21,676 +0.15(+0.65%)
Apr 05, 2017 24.16 24.32 23.58 23.64 14,415 -0.53(-2.21%)
Apr 04, 2017 24.15 24.53 24.06 24.17 25,398 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.