Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.87	25.87	25.80	25.84	55,710	-0.14(-0.53%)
Apr 27, 2017	26.02	26.04	25.93	25.97	13,340	+0.01(+0.05%)
Apr 26, 2017	25.84	26.04	25.84	25.96	24,960	+0.01(+0.03%)
Apr 25, 2017	26.26	26.26	25.91	25.95	10,338	+0.13(+0.52%)
Apr 24, 2017	25.73	25.85	25.72	25.82	28,378	+0.28(+1.10%)
Apr 21, 2017	25.57	25.57	25.49	25.54	12,260	-0.04(-0.16%)
Apr 20, 2017	25.45	25.61	25.40	25.58	10,480	+0.23(+0.92%)
Apr 19, 2017	25.27	25.44	25.27	25.35	13,941	+0.03(+0.11%)
Apr 18, 2017	25.39	25.39	25.23	25.32	20,141	+0.00(+0.00%)
Apr 17, 2017	25.46	25.46	25.18	25.32	8,350	+0.21(+0.82%)
Apr 13, 2017	25.31	25.31	25.11	25.11	29,794	-0.19(-0.74%)
Apr 12, 2017	25.40	25.41	25.26	25.30	15,968	-0.14(-0.56%)
Apr 11, 2017	25.37	25.45	25.27	25.44	12,653	+0.00(+0.02%)
Apr 10, 2017	25.31	25.49	25.31	25.44	17,223	+0.05(+0.19%)
Apr 07, 2017	25.35	25.44	25.35	25.39	16,244	+0.01(+0.04%)
Apr 06, 2017	25.31	25.45	25.29	25.38	28,485	+0.09(+0.35%)
Apr 05, 2017	25.52	25.52	25.27	25.29	4,095	-0.04(-0.18%)
Apr 04, 2017	25.35	25.39	25.33	25.34	14,176	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.