Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.250	2.325	2.200	2.250	189,131	+0.00(+0.00%)
Apr 27, 2017	2.300	2.350	2.150	2.250	250,699	-0.05(-2.17%)
Apr 26, 2017	2.300	2.400	2.250	2.300	162,106	-0.05(-2.13%)
Apr 25, 2017	2.200	2.400	2.200	2.350	455,454	+0.20(+9.30%)
Apr 24, 2017	2.100	2.200	2.050	2.150	319,355	+0.07(+3.61%)
Apr 21, 2017	2.200	2.200	2.050	2.075	535,265	-0.17(-7.78%)
Apr 20, 2017	2.250	2.325	2.161	2.250	644,044	-0.10(-4.26%)
Apr 19, 2017	2.500	2.500	2.300	2.350	278,807	-0.10(-4.08%)
Apr 18, 2017	2.425	2.500	2.400	2.450	118,109	+0.00(+0.00%)
Apr 17, 2017	2.425	2.500	2.350	2.450	157,721	+0.05(+2.08%)
Apr 13, 2017	2.350	2.450	2.300	2.400	89,604	+0.00(+0.00%)
Apr 12, 2017	2.300	2.400	2.275	2.400	90,848	+0.05(+2.13%)
Apr 11, 2017	2.250	2.400	2.250	2.350	104,021	+0.05(+2.17%)
Apr 10, 2017	2.350	2.350	2.250	2.300	123,338	-0.05(-2.13%)
Apr 07, 2017	2.150	2.400	2.150	2.350	231,622	+0.20(+9.30%)
Apr 06, 2017	2.300	2.300	2.100	2.150	294,478	-0.10(-4.44%)
Apr 05, 2017	2.200	2.300	2.100	2.250	322,181	+0.05(+2.27%)
Apr 04, 2017	2.301	2.338	2.200	2.200	270,901	-0.10(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.