Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	89.40	90.21	89.26	90.10	2,456,155	+0.83(+0.93%)
Apr 27, 2017	91.70	91.70	89.03	89.27	5,489,316	-3.82(-4.10%)
Apr 26, 2017	93.05	93.62	92.50	93.08	1,615,265	+0.08(+0.08%)
Apr 25, 2017	93.23	93.59	92.60	93.01	2,098,581	+0.14(+0.15%)
Apr 24, 2017	93.56	93.67	92.62	92.87	1,411,199	+0.77(+0.83%)
Apr 21, 2017	92.28	92.66	91.73	92.10	1,679,849	-0.26(-0.29%)
Apr 20, 2017	91.42	92.49	90.86	92.36	1,569,718	+1.50(+1.66%)
Apr 19, 2017	91.19	91.52	90.72	90.86	1,332,601	+0.05(+0.06%)
Apr 18, 2017	90.70	91.14	90.35	90.80	1,094,295	-0.26(-0.29%)
Apr 17, 2017	90.21	91.14	89.46	91.07	1,208,218	+1.22(+1.36%)
Apr 13, 2017	90.38	90.70	89.81	89.85	1,252,380	-0.58(-0.64%)
Apr 12, 2017	90.40	91.01	90.13	90.43	2,074,308	-0.35(-0.38%)
Apr 11, 2017	90.69	90.87	89.97	90.78	1,657,128	-0.02(-0.02%)
Apr 10, 2017	91.39	91.91	90.73	90.80	1,297,966	-0.70(-0.76%)
Apr 07, 2017	90.73	91.87	90.73	91.49	1,551,798	+0.14(+0.15%)
Apr 06, 2017	91.25	91.84	90.78	91.35	1,210,000	+0.20(+0.22%)
Apr 05, 2017	91.33	92.49	90.94	91.15	1,984,877	+0.22(+0.24%)
Apr 04, 2017	91.03	91.68	90.59	90.94	2,152,420	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.