Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
7.140
7.190
7.085
7.190
9,092,389
+0.07(+0.98%)
Apr 27, 2017
7.130
7.230
7.070
7.120
7,040,754
+0.02(+0.28%)
Apr 26, 2017
6.970
7.190
6.915
7.100
14,280,310
+0.11(+1.57%)
Apr 25, 2017
6.950
7.070
6.660
6.990
19,776,068
-0.07(-0.99%)
Apr 24, 2017
6.990
7.060
6.960
7.060
8,572,675
+0.14(+2.02%)
Apr 21, 2017
6.950
6.990
6.900
6.920
9,171,448
-0.05(-0.72%)
Apr 20, 2017
6.970
7.020
6.900
6.970
7,642,626
+0.03(+0.43%)
Apr 19, 2017
7.040
7.060
6.930
6.940
6,631,850
-0.08(-1.14%)
Apr 18, 2017
7.030
6.960
7.020
4,523,450
+0.00(+0.00%)
Apr 17, 2017
7.020
7.050
6.970
7.020
6,453,205
-0.01(-0.14%)
Apr 13, 2017
7.020
7.075
7.010
7.030
5,922,780
+0.00(+0.00%)
Apr 12, 2017
7.090
7.110
7.010
7.030
5,404,038
-0.05(-0.71%)
Apr 11, 2017
7.080
7.110
7.030
7.080
5,576,571
+0.00(+0.00%)
Apr 10, 2017
7.120
7.160
7.050
7.080
8,360,345
-0.04(-0.56%)
Apr 07, 2017
7.120
7.155
7.010
7.120
11,334,932
-0.01(-0.14%)
Apr 06, 2017
7.170
7.170
7.070
7.130
8,056,871
-0.03(-0.42%)
Apr 05, 2017
7.240
7.265
7.120
7.160
7,605,525
-0.05(-0.69%)
Apr 04, 2017
7.220
7.270
7.180
7.210
6,200,675
-0.04(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.