Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	181.93	181.93	181.35	181.45	2,228,524	-0.42(-0.23%)
Apr 27, 2017	182.01	182.05	181.43	181.87	2,248,268	+0.08(+0.04%)
Apr 26, 2017	182.08	182.62	181.76	181.79	3,299,823	-0.18(-0.10%)
Apr 25, 2017	181.34	182.23	181.24	181.97	4,013,084	+2.00(+1.11%)
Apr 24, 2017	179.93	180.19	179.67	179.97	3,710,206	+1.85(+1.04%)
Apr 21, 2017	178.35	178.54	177.71	178.12	3,496,978	-0.23(-0.13%)
Apr 20, 2017	177.19	178.80	177.03	178.36	4,467,550	+1.61(+0.91%)
Apr 19, 2017	177.98	178.01	176.57	176.75	4,158,877	-1.07(-0.60%)
Apr 18, 2017	178.06	178.45	177.25	177.82	2,879,238	-0.94(-0.53%)
Apr 17, 2017	177.69	178.84	177.63	178.76	2,606,815	+1.56(+0.88%)
Apr 13, 2017	178.04	178.57	177.20	177.20	4,157,856	-1.13(-0.63%)
Apr 12, 2017	178.88	178.88	178.05	178.33	2,504,081	-0.57(-0.32%)
Apr 11, 2017	178.81	178.98	177.70	178.90	4,049,760	-0.05(-0.03%)
Apr 10, 2017	179.04	179.76	178.57	178.96	2,762,227	+0.01(+0.01%)
Apr 07, 2017	178.78	179.54	178.52	178.95	3,009,252	-0.06(-0.03%)
Apr 06, 2017	179.01	179.74	178.56	179.01	3,675,204	+0.17(+0.09%)
Apr 05, 2017	180.00	180.91	178.76	178.84	4,740,470	-0.34(-0.19%)
Apr 04, 2017	178.63	179.28	178.45	179.18	2,945,909	+0.35(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.