US Consumer Goods Ishares ETF (NY: IYK )

185.41 USD -2.51 (-1.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 119.11 119.11 118.64 119.02 29,659 -0.22(-0.18%)
Apr 27, 2017 119.40 119.51 118.98 119.24 16,920 -0.03(-0.03%)
Apr 26, 2017 119.96 119.97 119.26 119.27 12,371 -0.84(-0.70%)
Apr 25, 2017 119.82 120.28 119.82 120.11 26,370 +0.34(+0.28%)
Apr 24, 2017 119.35 119.92 119.35 119.77 12,707 +1.13(+0.95%)
Apr 21, 2017 119.00 119.00 118.53 118.64 9,871 -0.57(-0.48%)
Apr 20, 2017 119.06 119.21 118.79 119.21 27,277 +0.16(+0.13%)
Apr 19, 2017 119.60 119.60 118.95 119.05 23,201 -0.33(-0.28%)
Apr 18, 2017 118.79 119.59 118.79 119.38 16,560 +0.44(+0.37%)
Apr 17, 2017 118.28 118.94 118.28 118.94 11,007 +0.85(+0.72%)
Apr 13, 2017 118.59 118.62 118.09 118.09 12,327 -0.69(-0.58%)
Apr 12, 2017 118.87 118.87 118.58 118.78 173,895 +0.26(+0.22%)
Apr 11, 2017 118.33 118.52 118.09 118.52 129,034 +0.16(+0.14%)
Apr 10, 2017 118.19 118.57 118.06 118.36 60,463 +0.28(+0.24%)
Apr 07, 2017 118.24 118.41 118.05 118.08 18,003 +0.00(+0.00%)
Apr 06, 2017 118.05 118.32 117.97 118.08 26,765 +0.05(+0.04%)
Apr 05, 2017 118.45 118.92 117.96 118.03 30,670 -0.21(-0.18%)
Apr 04, 2017 118.97 118.97 117.88 118.24 198,923 -0.17(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.