Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
17.99
18.09
17.78
17.89
178,749
-0.10(-0.58%)
Apr 27, 2017
18.06
18.16
17.96
18.00
134,137
-0.08(-0.42%)
Apr 26, 2017
17.62
18.12
17.62
18.07
228,734
+0.45(+2.53%)
Apr 25, 2017
17.62
17.76
17.52
17.62
323,065
+0.09(+0.49%)
Apr 24, 2017
17.59
17.68
17.44
17.54
184,192
+0.20(+1.15%)
Apr 21, 2017
17.49
17.64
17.31
17.34
176,366
-0.19(-1.08%)
Apr 20, 2017
17.51
17.63
17.42
17.53
241,020
+0.09(+0.49%)
Apr 19, 2017
17.47
17.59
17.38
17.44
122,282
+0.07(+0.38%)
Apr 18, 2017
17.34
17.66
17.15
17.38
162,964
-0.08(-0.44%)
Apr 17, 2017
17.23
17.46
17.16
17.45
149,982
+0.30(+1.77%)
Apr 13, 2017
17.13
17.27
17.04
17.15
180,046
-0.01(-0.06%)
Apr 12, 2017
17.50
17.59
17.12
17.16
251,826
-0.42(-2.38%)
Apr 11, 2017
17.55
17.69
17.42
17.58
176,579
+0.02(+0.11%)
Apr 10, 2017
17.57
17.89
17.45
17.56
262,090
-0.01(-0.05%)
Apr 07, 2017
17.24
17.61
17.15
17.57
321,781
+0.27(+1.54%)
Apr 06, 2017
17.05
17.30
16.82
17.30
315,619
+0.27(+1.56%)
Apr 05, 2017
17.22
17.30
16.97
17.04
242,831
-0.10(-0.56%)
Apr 04, 2017
17.11
17.44
17.07
17.13
188,176
+0.00(+0.00%)
Apr 03, 2017
17.45
17.57
17.11
17.13
181,935
-0.32(-1.85%)
Mar 31, 2017
17.33
17.50
17.21
17.45
475,031
+0.14(+0.82%)
Mar 30, 2017
17.25
17.43
17.21
17.31
179,813
+0.08(+0.44%)
Mar 29, 2017
16.99
17.30
16.91
17.24
441,224
+0.15(+0.89%)
Mar 28, 2017
17.19
17.34
16.96
17.08
343,789
-0.17(-0.99%)
Mar 27, 2017
17.12
17.37
17.12
17.25
126,597
+0.00(+0.00%)
Mar 24, 2017
17.15
17.37
17.04
17.25
146,172
+0.11(+0.67%)
Mar 23, 2017
17.05
17.27
16.92
17.14
118,161
+0.08(+0.45%)
Mar 22, 2017
17.28
16.97
17.06
172,616
-0.10(-0.61%)
Mar 21, 2017
17.14
17.36
17.00
17.17
194,334
+0.06(+0.33%)
Mar 20, 2017
17.45
17.50
17.01
17.11
306,175
-0.35(-2.01%)
Mar 17, 2017
17.22
17.55
17.06
17.46
567,335
+0.17(+0.99%)
Mar 16, 2017
17.23
17.33
17.00
17.29
226,650
+0.06(+0.33%)
Mar 15, 2017
17.15
17.29
17.05
17.23
118,456
+0.13(+0.77%)
Mar 14, 2017
17.04
17.22
16.97
17.10
133,506
-0.08(-0.44%)
Mar 13, 2017
17.05
17.23
16.86
17.18
132,080
+0.09(+0.55%)
Mar 10, 2017
17.20
17.29
17.01
17.08
478,516
+0.02(+0.11%)
Mar 09, 2017
17.05
17.25
17.03
17.06
178,340
+0.01(+0.06%)
Mar 08, 2017
16.91
17.34
16.91
17.05
256,543
+0.21(+1.24%)
Mar 07, 2017
16.74
17.00
16.74
16.85
207,862
-0.09(-0.50%)
Mar 06, 2017
17.13
17.25
16.92
16.93
363,673
-0.32(-1.87%)
Mar 03, 2017
17.48
17.61
17.11
17.25
237,035
-0.26(-1.46%)
Mar 02, 2017
17.75
17.89
17.47
17.51
172,547
-0.24(-1.33%)
Mar 01, 2017
17.77
17.99
17.69
17.75
168,737
+0.15(+0.86%)
Feb 28, 2017
17.85
17.98
17.58
17.59
189,656
-0.34(-1.90%)
Feb 27, 2017
17.70
17.97
17.69
17.94
195,462
+0.23(+1.28%)
Feb 24, 2017
17.52
17.77
17.48
17.71
155,110
+0.03(+0.16%)
Feb 23, 2017
17.47
17.69
17.40
17.68
311,432
+0.27(+1.52%)
Feb 22, 2017
17.28
17.71
17.28
17.41
142,531
+0.12(+0.71%)
Feb 21, 2017
17.24
17.38
17.18
17.29
230,249
+0.01(+0.05%)
Feb 17, 2017
17.28
17.28
17.28
0
+0.20(+1.16%)
Feb 16, 2017
17.43
17.49
17.04
17.08
245,516
-0.38(-2.17%)
Feb 15, 2017
17.38
17.47
17.08
17.46
158,234
+0.00(+0.00%)
Feb 14, 2017
17.52
17.68
17.37
17.46
228,309
-0.14(-0.81%)
Feb 13, 2017
17.62
17.89
17.41
17.60
178,929
+0.12(+0.70%)
Feb 10, 2017
17.40
17.62
17.33
17.48
179,570
+0.07(+0.38%)
Feb 09, 2017
17.45
17.69
17.41
17.41
229,060
+0.05(+0.27%)
Feb 08, 2017
17.56
17.56
17.01
17.37
505,861
-0.25(-1.40%)
Feb 07, 2017
17.52
17.84
17.05
17.61
843,903
-1.30(-6.86%)
Feb 06, 2017
19.02
19.18
18.79
18.91
175,070
-0.09(-0.50%)
Feb 03, 2017
19.06
19.26
18.93
19.01
200,126
-0.01(-0.05%)
Feb 02, 2017
19.09
19.23
18.91
19.02
90,717
-0.12(-0.64%)
Feb 01, 2017
19.17
19.41
18.97
19.14
131,073
-0.01(-0.05%)
Jan 31, 2017
18.46
19.21
18.45
19.15
137,866
+0.64(+3.48%)
Jan 30, 2017
18.85
18.85
18.48
18.50
132,341
-0.50(-2.64%)
Jan 27, 2017
18.75
19.13
18.75
19.01
104,664
+0.28(+1.52%)
Jan 26, 2017
18.97
18.97
18.56
18.72
127,727
-0.34(-1.79%)
Jan 25, 2017
18.92
19.25
18.88
19.06
99,742
+0.31(+1.67%)
Jan 24, 2017
18.84
18.91
18.38
18.75
170,271
-0.08(-0.40%)
Jan 23, 2017
18.85
18.99
18.70
18.83
98,380
-0.03(-0.15%)
Jan 20, 2017
18.66
18.95
18.66
18.85
179,532
+0.25(+1.32%)
Jan 19, 2017
19.13
19.13
18.47
18.61
194,683
-0.58(-3.01%)
Jan 18, 2017
18.99
19.36
18.73
19.19
187,649
+0.08(+0.40%)
Jan 17, 2017
19.50
19.50
19.08
19.11
131,155
-0.53(-2.70%)
Jan 13, 2017
19.64
19.64
19.64
0
+0.25(+1.27%)
Jan 12, 2017
19.91
19.91
18.98
19.39
268,238
-0.67(-3.35%)
Jan 11, 2017
20.13
20.25
19.44
20.07
200,121
-0.09(-0.42%)
Jan 10, 2017
19.66
20.19
19.56
20.15
155,025
+0.70(+3.60%)
Jan 09, 2017
19.42
20.17
19.38
19.45
519,824
+0.17(+0.88%)
Jan 06, 2017
19.27
19.44
19.23
19.28
116,463
-0.01(-0.05%)
Jan 05, 2017
19.39
19.47
19.11
19.29
129,897
-0.18(-0.92%)
Jan 04, 2017
19.24
19.60
19.24
19.47
172,455
+0.15(+0.78%)
Jan 03, 2017
19.32
19.43
18.98
19.32
148,311
+0.16(+0.84%)
Dec 30, 2016
19.16
19.16
19.16
0
-0.13(-0.69%)
Dec 29, 2016
19.29
19.55
19.08
19.29
96,163
-0.01(-0.05%)
Dec 28, 2016
19.54
19.54
19.20
19.30
72,425
-0.20(-1.02%)
Dec 27, 2016
19.58
19.83
19.34
19.50
79,596
-0.09(-0.48%)
Dec 23, 2016
19.59
19.59
19.59
0
+0.13(+0.68%)
Dec 22, 2016
19.40
19.72
19.29
19.46
109,398
+0.09(+0.44%)
Dec 21, 2016
19.39
19.54
19.20
19.38
142,582
-0.03(-0.15%)
Dec 20, 2016
19.52
19.68
19.31
19.40
98,938
-0.02(-0.10%)
Dec 19, 2016
19.49
19.73
19.29
19.42
99,737
-0.09(-0.44%)
Dec 16, 2016
19.61
19.83
19.27
19.51
362,563
-0.06(-0.29%)
Dec 15, 2016
19.30
19.59
19.02
19.56
235,428
+0.33(+1.72%)
Dec 14, 2016
19.43
19.74
19.12
19.23
192,214
-0.20(-1.02%)
Dec 13, 2016
19.27
19.60
19.11
19.43
301,655
+0.16(+0.84%)
Dec 12, 2016
18.69
19.28
18.48
19.27
227,171
+0.44(+2.31%)
Dec 09, 2016
18.49
18.96
18.41
18.84
358,894
+0.46(+2.53%)
Dec 08, 2016
18.11
18.40
17.55
18.37
757,276
+0.25(+1.36%)
Dec 07, 2016
18.72
18.89
17.74
18.13
401,498
-0.72(-3.82%)
Dec 06, 2016
18.82
18.98
18.31
18.84
304,646
+0.17(+0.91%)
Dec 05, 2016
18.67
18.87
18.44
18.67
181,617
+0.21(+1.13%)
Dec 02, 2016
18.66
18.79
18.32
18.47
179,025
-0.27(-1.42%)
Dec 01, 2016
19.20
19.43
18.60
18.73
188,828
-0.52(-2.71%)
Nov 30, 2016
19.67
19.74
19.14
19.25
126,196
-0.39(-1.98%)
Nov 29, 2016
19.39
19.72
19.26
19.64
141,956
+0.37(+1.92%)
Nov 28, 2016
19.55
19.85
19.16
19.27
201,558
-0.55(-2.77%)
Nov 25, 2016
19.82
19.87
19.58
19.82
100,458
-0.01(-0.05%)
Nov 23, 2016
19.83
19.83
19.83
0
+0.42(+2.15%)
Nov 22, 2016
19.94
20.03
19.20
19.41
166,852
-0.52(-2.61%)
Nov 21, 2016
19.94
19.95
19.48
19.93
157,778
+0.01(+0.05%)
Nov 18, 2016
19.84
20.09
19.81
19.92
176,417
+0.09(+0.43%)
Nov 17, 2016
19.83
20.09
19.74
19.84
154,356
+0.10(+0.53%)
Nov 16, 2016
19.89
20.04
19.72
19.73
189,687
-0.16(-0.81%)
Nov 15, 2016
20.06
20.06
19.67
19.90
203,591
-0.22(-1.08%)
Nov 14, 2016
20.64
20.64
19.86
20.11
227,359
-0.33(-1.62%)
Nov 11, 2016
19.97
20.53
19.82
20.45
347,846
+0.47(+2.37%)
Nov 10, 2016
19.61
20.00
19.41
19.97
313,450
+0.57(+2.93%)
Nov 09, 2016
18.94
19.69
18.94
19.40
363,790
+0.69(+3.69%)
Nov 08, 2016
18.51
18.89
18.36
18.71
163,702
+0.10(+0.56%)
Nov 07, 2016
17.93
18.62
17.89
18.61
471,277
+1.13(+6.45%)
Nov 04, 2016
17.26
17.77
17.26
17.48
237,773
+0.25(+1.43%)
Nov 03, 2016
17.23
17.47
17.19
17.23
257,703
+0.00(+0.00%)
Nov 02, 2016
17.22
17.41
16.87
17.23
448,572
-0.06(-0.33%)
Nov 01, 2016
20.52
20.79
16.70
17.29
1,342,933
-2.43(-12.34%)
Oct 31, 2016
19.43
19.82
19.13
19.73
287,908
+0.29(+1.51%)
Oct 28, 2016
19.35
19.47
19.19
19.43
124,214
+0.05(+0.24%)
Oct 27, 2016
19.75
19.90
19.34
19.38
168,399
-0.26(-1.30%)
Oct 26, 2016
20.07
20.08
19.57
19.64
183,239
-0.51(-2.54%)
Oct 25, 2016
20.82
20.82
20.11
20.15
167,797
-0.63(-3.05%)
Oct 24, 2016
20.65
20.87
20.59
20.79
169,758
+0.28(+1.39%)
Oct 21, 2016
20.55
20.61
20.44
20.50
128,030
-0.20(-0.96%)
Oct 20, 2016
20.46
20.87
20.46
20.70
215,288
+0.15(+0.74%)
Oct 19, 2016
20.91
21.01
20.53
20.55
159,501
-0.37(-1.77%)
Oct 18, 2016
20.97
21.01
20.77
20.92
102,539
+0.20(+0.96%)
Oct 17, 2016
20.96
20.99
20.70
20.72
119,651
-0.27(-1.26%)
Oct 14, 2016
20.98
21.16
20.90
20.98
135,602
+0.06(+0.27%)
Oct 13, 2016
20.98
21.28
20.89
20.93
310,730
-0.27(-1.25%)
Oct 12, 2016
21.84
21.96
21.19
21.19
220,989
-0.48(-2.23%)
Oct 11, 2016
22.09
22.11
21.64
21.68
151,393
-0.56(-2.51%)
Oct 10, 2016
22.05
22.37
22.05
22.23
145,161
+0.29(+1.34%)
Oct 07, 2016
21.98
22.01
21.77
21.94
114,022
-0.03(-0.13%)
Oct 06, 2016
21.68
22.11
21.68
21.97
182,044
+0.24(+1.09%)
Oct 05, 2016
21.50
21.77
21.42
21.73
161,367
+0.35(+1.64%)
Oct 04, 2016
21.39
21.54
21.27
21.38
148,136
-0.01(-0.04%)
Oct 03, 2016
21.48
21.48
21.19
21.39
139,321
-0.12(-0.57%)
Sep 30, 2016
21.38
21.61
21.30
21.52
173,082
+0.16(+0.75%)
Sep 29, 2016
21.68
21.76
21.34
21.35
159,152
-0.26(-1.18%)
Sep 28, 2016
21.52
21.71
21.52
21.61
151,723
+0.09(+0.40%)
Sep 27, 2016
21.38
21.55
21.23
21.52
154,874
+0.16(+0.73%)
Sep 26, 2016
21.44
21.53
21.24
21.37
207,723
-0.21(-0.99%)
Sep 23, 2016
21.48
21.65
21.38
21.58
186,464
+0.04(+0.18%)
Sep 22, 2016
21.34
21.55
21.20
21.54
244,401
+0.36(+1.70%)
Sep 21, 2016
20.93
21.21
20.93
21.18
239,511
+0.27(+1.31%)
Sep 20, 2016
20.83
21.04
20.73
20.91
178,116
+0.19(+0.91%)
Sep 19, 2016
20.78
20.98
20.63
20.72
132,952
+0.02(+0.09%)
Sep 16, 2016
20.81
20.84
20.55
20.70
297,929
-0.09(-0.46%)
Sep 15, 2016
20.29
20.84
20.23
20.80
200,501
+0.51(+2.52%)
Sep 14, 2016
20.18
20.41
20.18
20.28
159,411
+0.13(+0.66%)
Sep 13, 2016
20.13
20.21
20.00
20.15
230,780
-0.14(-0.70%)
Sep 12, 2016
19.89
20.34
19.89
20.29
198,446
+0.33(+1.66%)
Sep 09, 2016
20.26
20.26
19.94
19.96
197,101
-0.44(-2.14%)
Sep 08, 2016
20.19
20.42
20.17
20.40
108,635
+0.14(+0.70%)
Sep 07, 2016
19.97
20.27
19.89
20.26
250,870
+0.30(+1.52%)
Sep 06, 2016
20.06
20.33
19.90
19.95
172,190
-0.05(-0.24%)
Sep 02, 2016
19.90
20.00
20.00
20.00
158,399
+0.18(+0.91%)
Sep 01, 2016
19.95
19.99
19.66
19.82
183,057
-0.13(-0.66%)
Aug 31, 2016
19.91
20.04
19.86
19.95
144,790
+0.04(+0.19%)
Aug 30, 2016
19.92
20.09
19.80
19.91
121,649
-0.05(-0.24%)
Aug 29, 2016
20.12
20.27
19.92
19.96
138,453
-0.11(-0.57%)
Aug 26, 2016
19.95
20.22
19.86
20.08
109,896
+0.11(+0.57%)
Aug 25, 2016
20.04
20.39
19.85
19.96
229,411
-0.09(-0.47%)
Aug 24, 2016
20.72
20.82
19.97
20.06
163,533
-0.63(-3.07%)
Aug 23, 2016
20.79
20.82
20.61
20.69
112,038
+0.01(+0.05%)
Aug 22, 2016
20.54
20.77
20.28
20.68
135,027
+0.14(+0.69%)
Aug 19, 2016
20.41
20.76
20.20
20.54
273,026
+0.02(+0.09%)
Aug 18, 2016
20.92
21.24
20.27
20.52
443,354
+0.19(+0.93%)
Aug 17, 2016
20.50
20.66
20.31
20.33
167,139
-0.15(-0.74%)
Aug 16, 2016
20.60
20.74
20.44
20.48
163,678
-0.13(-0.64%)
Aug 15, 2016
20.60
20.79
20.48
20.62
107,343
+0.11(+0.55%)
Aug 12, 2016
20.51
20.62
20.44
20.50
102,860
-0.09(-0.41%)
Aug 11, 2016
20.72
20.76
20.49
20.59
151,598
-0.01(-0.05%)
Aug 10, 2016
20.69
20.72
20.39
20.60
130,225
-0.08(-0.37%)
Aug 09, 2016
20.81
20.88
20.47
20.67
159,326
-0.09(-0.41%)
Aug 08, 2016
21.02
21.02
20.61
20.76
327,583
-0.12(-0.59%)
Aug 05, 2016
20.87
21.01
20.73
20.88
211,922
+0.14(+0.68%)
Aug 04, 2016
20.25
20.79
20.16
20.74
343,561
+0.45(+2.19%)
Aug 03, 2016
19.98
20.36
19.64
20.29
412,349
+0.34(+1.71%)
Aug 02, 2016
20.62
20.65
19.78
19.95
384,586
-0.75(-3.61%)
Aug 01, 2016
20.35
20.72
20.18
20.70
432,089
+0.41(+2.01%)
Jul 29, 2016
22.02
22.49
20.02
20.29
686,448
-1.09(-5.09%)
Jul 28, 2016
21.11
21.58
20.90
21.38
298,602
+0.27(+1.26%)
Jul 27, 2016
20.82
21.15
20.68
21.12
225,723
+0.32(+1.55%)
Jul 26, 2016
20.60
20.98
20.46
20.80
176,575
+0.24(+1.15%)
Jul 25, 2016
20.95
21.07
20.51
20.56
175,612
-0.33(-1.59%)
Jul 22, 2016
20.95
21.12
20.89
20.89
119,167
-0.10(-0.50%)
Jul 21, 2016
21.09
21.25
20.84
20.99
232,608
-0.05(-0.23%)
Jul 20, 2016
20.95
21.14
20.69
21.04
215,787
+0.09(+0.45%)
Jul 19, 2016
20.95
21.16
20.04
20.95
136,707
-0.10(-0.49%)
Jul 18, 2016
21.14
21.29
21.01
21.05
268,042
-0.15(-0.71%)
Jul 15, 2016
21.22
21.44
21.16
21.20
298,139
+0.14(+0.67%)
Jul 14, 2016
21.09
21.27
20.74
21.06
165,238
+0.18(+0.86%)
Jul 13, 2016
21.09
21.29
20.82
20.88
441,230
-0.21(-0.99%)
Jul 12, 2016
20.79
21.11
20.62
21.09
352,839
+0.52(+2.53%)
Jul 11, 2016
20.65
20.71
20.30
20.57
319,918
+0.06(+0.28%)
Jul 08, 2016
20.14
20.54
20.03
20.51
347,265
+0.44(+2.17%)
Jul 07, 2016
19.84
20.10
19.73
20.08
383,810
+0.85(+4.43%)
Jul 05, 2016
19.26
19.53
19.12
19.22
159,978
-0.16(-0.83%)
Jul 01, 2016
19.14
19.38
19.38
19.38
140,130
+0.23(+1.19%)
Jun 30, 2016
18.75
19.31
18.73
19.16
314,167
+0.32(+1.71%)
Jun 29, 2016
18.39
18.85
18.22
18.84
244,329
+0.64(+3.54%)
Jun 28, 2016
18.16
18.48
17.95
18.19
293,882
+0.21(+1.16%)
Jun 27, 2016
18.26
18.29
17.84
17.98
255,803
-0.49(-2.67%)
Jun 24, 2016
18.04
18.56
17.09
18.48
759,615
-0.46(-2.45%)
Jun 23, 2016
18.87
18.99
18.78
18.94
133,720
+0.29(+1.57%)
Jun 22, 2016
18.67
19.13
18.55
18.65
140,011
-0.03(-0.15%)
Jun 21, 2016
18.60
18.74
18.30
18.67
140,497
+0.12(+0.66%)
Jun 20, 2016
18.60
19.05
18.53
18.55
182,392
+0.11(+0.62%)
Jun 17, 2016
19.06
19.30
18.41
18.44
394,519
-0.81(-4.23%)
Jun 16, 2016
19.07
19.26
18.84
19.25
125,571
+0.08(+0.40%)
Jun 15, 2016
19.30
19.39
19.13
19.18
140,978
-0.04(-0.20%)
Jun 14, 2016
19.11
19.23
19.02
19.21
121,093
+0.07(+0.35%)
Jun 13, 2016
19.26
19.43
19.10
19.15
169,634
-0.15(-0.79%)
Jun 10, 2016
19.49
19.83
19.11
19.30
180,882
-0.40(-2.02%)
Jun 09, 2016
19.70
19.88
19.64
19.70
197,975
-0.06(-0.29%)
Jun 08, 2016
19.43
19.79
19.18
19.75
190,798
+0.29(+1.51%)
Jun 07, 2016
19.59
19.59
19.35
19.46
124,614
-0.13(-0.68%)
Jun 06, 2016
19.38
19.62
19.19
19.59
155,477
+0.29(+1.52%)
Jun 03, 2016
19.60
19.60
19.20
19.30
145,692
-0.34(-1.74%)
Jun 02, 2016
19.48
19.69
19.41
19.64
159,652
+0.11(+0.58%)
Jun 01, 2016
19.26
19.64
19.26
19.53
201,198
+0.03(+0.15%)
May 31, 2016
19.33
19.67
19.33
19.50
191,557
+0.18(+0.93%)
May 27, 2016
19.13
19.32
19.32
19.32
119,116
+0.21(+1.09%)
May 26, 2016
19.36
19.41
19.06
19.11
151,205
-0.18(-0.93%)
May 25, 2016
19.47
19.55
19.22
19.29
114,507
-0.19(-0.97%)
May 24, 2016
18.90
19.53
18.86
19.48
208,207
+0.72(+3.84%)
May 23, 2016
18.76
19.19
18.56
18.76
177,617
-0.06(-0.30%)
May 20, 2016
18.54
19.27
18.31
18.82
404,117
+0.37(+2.00%)
May 19, 2016
18.45
18.94
18.16
18.45
177,391
-0.18(-0.97%)
May 18, 2016
18.22
18.75
18.09
18.63
229,002
+0.37(+2.02%)
May 17, 2016
18.85
18.91
18.16
18.26
429,723
-0.62(-3.26%)
May 16, 2016
18.70
19.35
18.44
18.87
374,723
+0.28(+1.53%)
May 13, 2016
18.69
18.84
18.55
18.59
195,442
-0.10(-0.56%)
May 12, 2016
18.96
19.11
18.49
18.69
146,151
-0.24(-1.25%)
May 11, 2016
19.36
19.50
18.91
18.93
99,386
-0.42(-2.15%)
May 10, 2016
19.37
19.50
19.10
19.35
123,850
+0.09(+0.44%)
May 09, 2016
18.87
19.45
18.47
19.26
237,490
+0.34(+1.80%)
May 06, 2016
19.11
19.32
18.81
18.92
338,759
-0.34(-1.77%)
May 05, 2016
18.65
19.38
18.59
19.26
301,262
+0.67(+3.62%)
May 04, 2016
18.26
18.93
18.13
18.59
435,759
+0.27(+1.50%)
May 03, 2016
19.89
19.89
17.90
18.31
528,498
-1.16(-5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.