Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
23.95
24.17
23.90
24.04
77,867
+0.13(+0.55%)
Apr 27, 2017
23.86
24.12
23.86
23.90
163,687
+0.04(+0.18%)
Apr 26, 2017
23.99
24.39
23.81
23.86
114,975
-0.13(-0.55%)
Apr 25, 2017
23.95
24.12
23.69
23.99
189,646
+0.22(+0.92%)
Apr 24, 2017
24.47
24.65
23.65
23.77
132,277
+0.00(+0.00%)
Apr 21, 2017
23.77
23.95
23.42
23.77
254,440
+0.52(+2.26%)
Apr 20, 2017
23.34
23.60
23.12
23.25
107,872
+0.09(+0.38%)
Apr 19, 2017
23.42
23.73
23.03
23.16
94,369
-0.26(-1.12%)
Apr 18, 2017
23.60
23.69
22.99
23.42
113,021
-0.13(-0.56%)
Apr 17, 2017
24.17
24.17
23.21
23.55
80,089
-0.44(-1.82%)
Apr 13, 2017
24.34
24.39
23.73
23.99
71,288
-0.35(-1.44%)
Apr 12, 2017
23.99
24.65
23.90
24.34
205,061
-0.04(-0.18%)
Apr 11, 2017
24.04
24.39
23.82
24.39
92,360
+0.39(+1.64%)
Apr 10, 2017
23.90
24.04
23.43
23.99
64,286
+0.31(+1.29%)
Apr 07, 2017
24.25
24.30
23.42
23.69
53,063
-0.44(-1.81%)
Apr 06, 2017
24.21
24.60
23.95
24.12
35,404
+0.00(+0.00%)
Apr 05, 2017
24.82
25.00
23.95
24.12
59,942
-0.61(-2.47%)
Apr 04, 2017
24.60
24.73
24.56
24.73
41,108
+0.09(+0.35%)
Apr 03, 2017
24.65
24.73
24.34
24.65
62,029
+0.22(+0.89%)
Mar 31, 2017
23.95
24.47
23.77
24.43
28,054
+0.52(+2.19%)
Mar 30, 2017
23.82
24.25
23.82
23.90
41,541
+0.04(+0.18%)
Mar 29, 2017
23.64
23.95
23.60
23.86
78,886
+0.09(+0.37%)
Mar 28, 2017
23.69
23.95
23.38
23.77
50,457
+0.09(+0.37%)
Mar 27, 2017
23.69
23.90
23.29
23.69
112,747
-0.52(-2.17%)
Mar 24, 2017
24.56
24.65
24.04
24.21
76,763
-0.17(-0.72%)
Mar 23, 2017
24.12
24.60
24.04
24.39
47,830
+0.22(+0.90%)
Mar 22, 2017
24.34
24.65
24.04
24.17
40,439
-0.35(-1.43%)
Mar 21, 2017
24.95
25.08
24.34
24.52
74,063
-0.44(-1.75%)
Mar 20, 2017
25.04
25.11
24.82
24.95
41,044
-0.13(-0.52%)
Mar 17, 2017
25.22
25.22
24.82
25.08
46,121
-0.13(-0.52%)
Mar 16, 2017
25.30
25.30
24.96
25.22
35,327
-0.13(-0.52%)
Mar 15, 2017
25.43
25.43
24.79
25.35
63,556
+0.13(+0.52%)
Mar 14, 2017
25.30
25.43
24.91
25.22
46,629
-0.35(-1.37%)
Mar 13, 2017
25.08
25.74
25.08
25.57
123,303
+0.44(+1.74%)
Mar 10, 2017
25.52
25.65
24.78
25.13
228,114
-0.31(-1.20%)
Mar 09, 2017
25.26
25.61
24.87
25.43
164,075
+0.00(+0.00%)
Mar 08, 2017
25.61
26.09
25.30
25.43
193,072
-0.44(-1.69%)
Mar 07, 2017
25.74
25.87
25.35
25.87
99,907
+0.22(+0.85%)
Mar 06, 2017
25.48
25.87
25.00
25.65
120,316
+0.17(+0.69%)
Mar 03, 2017
25.52
25.87
24.87
25.48
134,875
+0.04(+0.17%)
Mar 02, 2017
25.70
25.78
25.30
25.43
121,452
-0.22(-0.85%)
Mar 01, 2017
25.26
25.87
25.26
25.65
98,340
+0.39(+1.56%)
Feb 28, 2017
25.13
25.39
25.02
25.26
183,379
-0.09(-0.34%)
Feb 27, 2017
25.74
25.74
25.17
25.35
86,348
-0.22(-0.85%)
Feb 24, 2017
25.96
25.98
25.35
25.57
130,233
-0.39(-1.52%)
Feb 23, 2017
26.22
26.26
25.83
25.96
109,743
-0.09(-0.34%)
Feb 22, 2017
26.57
26.66
25.96
26.05
121,021
-0.57(-2.13%)
Feb 21, 2017
26.35
26.75
26.22
26.61
114,317
+0.39(+1.50%)
Feb 17, 2017
26.22
26.22
26.22
0
-0.09(-0.33%)
Feb 16, 2017
26.35
26.48
25.81
26.31
248,477
+0.22(+0.84%)
Feb 15, 2017
26.75
26.75
25.91
26.09
158,534
-0.57(-2.13%)
Feb 14, 2017
26.57
26.83
26.26
26.66
220,379
+0.09(+0.33%)
Feb 13, 2017
26.75
26.77
26.29
26.57
644,032
-0.35(-1.30%)
Feb 10, 2017
26.79
27.05
26.44
26.92
122,685
+0.48(+1.82%)
Feb 09, 2017
26.13
26.77
26.13
26.44
115,960
+0.22(+0.83%)
Feb 08, 2017
25.65
26.29
25.26
26.22
126,008
+0.31(+1.18%)
Feb 07, 2017
26.05
26.31
25.74
25.91
125,133
-0.39(-1.49%)
Feb 06, 2017
26.88
26.88
26.05
26.31
179,561
-0.44(-1.65%)
Feb 03, 2017
25.93
27.05
25.85
26.75
179,103
+0.60(+2.30%)
Feb 02, 2017
26.49
26.70
25.98
26.15
352,022
-0.26(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.