Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Base Metals 2X ETN Powershares
(NY:
BDD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2017
7.130
7
-0.41(-5.44%)
Apr 25, 2017
7.540
7.540
7.540
7.540
1,842
+0.77(+11.37%)
Apr 24, 2017
6.770
6.770
6.770
6.770
215
-0.16(-2.32%)
Apr 20, 2017
6.931
6.931
6.931
0
-0.39(-5.32%)
Apr 18, 2017
7.320
7.320
7.320
0
+0.18(+2.52%)
Apr 11, 2017
7.140
7.140
7.140
0
-0.27(-3.64%)
Apr 10, 2017
7.400
7.410
7.370
7.410
1,120
-0.16(-2.12%)
Apr 07, 2017
7.430
7.570
7.360
7.570
2,772
+0.14(+1.88%)
Apr 06, 2017
7.460
7.530
7.410
7.430
34,540
-0.26(-3.38%)
Apr 05, 2017
7.640
7.700
7.630
7.690
8,858
+0.24(+3.22%)
Apr 04, 2017
7.490
7.490
7.450
7.450
220
+0.03(+0.40%)
Apr 03, 2017
7.500
7.500
7.410
7.420
1,040
-0.17(-2.24%)
Mar 31, 2017
7.460
7.590
7.450
7.590
6,700
-0.17(-2.19%)
Mar 30, 2017
7.810
7.810
7.750
7.760
2,322
+0.06(+0.78%)
Mar 29, 2017
7.690
7.700
7.690
7.700
3,099
+0.06(+0.79%)
Mar 28, 2017
7.700
7.700
7.446
7.640
541
-0.35(-4.38%)
Mar 24, 2017
7.990
1
+0.42(+5.55%)
Mar 23, 2017
7.500
7.570
7.500
7.570
4,200
+0.07(+0.93%)
Mar 21, 2017
7.500
7.500
7.500
0
-0.19(-2.47%)
Mar 20, 2017
7.720
7.746
7.690
7.690
1,300
-0.07(-0.95%)
Mar 17, 2017
7.650
7.834
7.650
7.764
6,606
+0.16(+2.15%)
Mar 16, 2017
7.540
7.690
7.500
7.600
10,156
+0.07(+0.93%)
Mar 15, 2017
7.340
7.540
7.340
7.530
1,830
+0.14(+1.89%)
Mar 14, 2017
7.250
7.390
7.250
7.390
350
+0.12(+1.65%)
Mar 13, 2017
7.500
7.545
7.270
7.270
2,203
+0.17(+2.39%)
Mar 09, 2017
7.100
7.100
7.100
0
-0.02(-0.28%)
Mar 08, 2017
7.160
7.180
7.120
7.120
1,210
-0.02(-0.28%)
Mar 07, 2017
7.300
7.300
7.140
7.140
561
-0.14(-1.92%)
Mar 06, 2017
7.290
7.340
7.280
7.280
36,961
-0.14(-1.89%)
Mar 03, 2017
7.490
7.718
7.398
7.420
5,146
-0.14(-1.85%)
Mar 02, 2017
7.810
7.810
7.490
7.560
36,106
-0.25(-3.20%)
Mar 01, 2017
7.739
7.930
7.739
7.810
10,097
+0.37(+4.97%)
Feb 28, 2017
7.440
7.440
7.440
7.440
190
-0.02(-0.27%)
Feb 27, 2017
7.350
7.710
7.350
7.460
18,350
-0.14(-1.84%)
Feb 24, 2017
7.390
7.600
7.385
7.600
5,545
+0.25(+3.40%)
Feb 23, 2017
7.490
7.750
7.320
7.350
27,559
-0.33(-4.30%)
Feb 22, 2017
7.616
7.880
7.616
7.680
13,527
-0.29(-3.64%)
Feb 21, 2017
7.700
7.970
7.700
7.970
12,000
+0.26(+3.35%)
Feb 16, 2017
7.712
7.712
7.712
0
-0.27(-3.32%)
Feb 15, 2017
8.000
8.000
7.900
7.977
10,298
+0.23(+2.93%)
Feb 14, 2017
7.627
7.990
7.322
7.750
6,014
-0.17(-2.15%)
Feb 13, 2017
7.232
7.990
7.147
7.920
17,312
+0.35(+4.62%)
Feb 10, 2017
7.450
7.610
7.420
7.570
6,275
+0.14(+1.92%)
Feb 09, 2017
7.450
7.450
7.428
7.428
1,213
+0.03(+0.37%)
Feb 08, 2017
7.150
7.500
7.150
7.400
8,238
+0.26(+3.64%)
Feb 07, 2017
7.127
7.140
7.127
7.140
300
-0.29(-3.90%)
Feb 06, 2017
7.416
7.430
7.416
7.430
900
+0.03(+0.40%)
Feb 03, 2017
7.400
7.450
7.400
7.400
3,778
-0.13(-1.67%)
Feb 02, 2017
7.680
7.680
7.400
7.525
4,491
+0.08(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.