Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.0520	0.0520	0.0520	0	-0.05(-49.33%)
Mar 23, 2017		0.1026	0.1026	0.1026	0	-0.06(-35.45%)
Mar 17, 2017		0.1590	0.1590	0.1590	0	-0.01(-5.30%)
Mar 16, 2017	0.1679	0.1679	0.1679	0.1679	100	+0.01(+4.94%)
Mar 13, 2017		0.1600	0.1600	0.1600	0	+0.00(+1.91%)
Mar 09, 2017		0.1570	0.1570	0.1570	0	+0.02(+12.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.