Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Tax Cl A
(NQ:
TAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
14.50
14.55
14.00
14.05
26,256
-0.55(-3.77%)
Apr 27, 2017
14.50
14.65
14.45
14.60
51,403
+0.15(+1.04%)
Apr 26, 2017
14.40
14.50
14.25
14.45
60,236
+0.10(+0.70%)
Apr 25, 2017
14.50
14.60
14.32
14.35
32,834
-0.05(-0.35%)
Apr 24, 2017
14.50
14.60
14.32
14.40
25,254
+0.10(+0.70%)
Apr 21, 2017
14.35
14.38
14.15
14.30
47,823
+0.00(+0.00%)
Apr 20, 2017
14.30
14.50
14.20
14.30
49,556
+0.10(+0.70%)
Apr 19, 2017
14.25
14.35
14.10
14.20
20,362
-0.05(-0.35%)
Apr 18, 2017
14.20
14.25
14.05
14.25
17,129
+0.10(+0.71%)
Apr 17, 2017
14.20
14.20
14.05
14.15
12,476
-0.10(-0.70%)
Apr 13, 2017
14.20
14.35
14.05
14.25
19,696
+0.10(+0.71%)
Apr 12, 2017
14.00
14.20
14.00
14.15
22,108
+0.10(+0.71%)
Apr 11, 2017
14.20
14.30
14.05
14.05
29,224
-0.20(-1.40%)
Apr 10, 2017
14.10
14.30
14.10
14.25
44,405
-0.05(-0.35%)
Apr 07, 2017
14.10
14.30
14.05
14.30
30,628
+0.25(+1.78%)
Apr 06, 2017
14.10
14.10
13.95
14.05
22,245
+0.00(+0.00%)
Apr 05, 2017
14.15
14.15
13.90
14.05
53,838
+0.00(+0.00%)
Apr 04, 2017
14.05
14.10
14.00
14.05
18,215
+0.05(+0.36%)
Apr 03, 2017
14.25
14.45
13.90
14.00
31,302
-0.25(-1.75%)
Mar 31, 2017
14.40
14.43
14.20
14.25
22,791
-0.15(-1.04%)
Mar 30, 2017
14.25
14.50
14.20
14.40
29,639
+0.20(+1.41%)
Mar 29, 2017
14.35
14.35
14.15
14.20
19,043
-0.10(-0.70%)
Mar 28, 2017
14.25
14.45
14.15
14.30
54,565
+0.00(+0.00%)
Mar 27, 2017
14.25
14.40
14.10
14.30
28,922
-0.05(-0.35%)
Mar 24, 2017
14.25
14.40
14.25
14.35
25,662
+0.05(+0.35%)
Mar 23, 2017
14.30
14.50
14.25
14.30
30,714
+0.05(+0.35%)
Mar 22, 2017
14.45
14.45
14.00
14.25
60,792
-0.10(-0.70%)
Mar 21, 2017
14.25
14.40
14.25
14.35
31,681
+0.05(+0.35%)
Mar 20, 2017
14.40
14.45
14.25
14.30
26,365
-0.05(-0.35%)
Mar 17, 2017
14.15
14.55
14.15
14.35
55,040
+0.20(+1.41%)
Mar 16, 2017
14.50
14.60
14.10
14.15
39,064
-0.30(-2.08%)
Mar 15, 2017
14.60
14.70
14.30
14.45
22,964
-0.10(-0.69%)
Mar 14, 2017
14.79
14.79
14.25
14.55
25,473
-0.35(-2.35%)
Mar 13, 2017
14.80
15.05
14.75
14.90
31,325
+0.15(+1.02%)
Mar 10, 2017
15.00
15.32
14.70
14.75
58,220
-0.15(-1.01%)
Mar 09, 2017
15.25
15.30
14.90
14.90
64,222
-0.50(-3.25%)
Mar 08, 2017
15.70
15.70
14.65
15.40
128,757
+1.20(+8.45%)
Mar 07, 2017
14.35
14.35
14.10
14.20
49,379
-0.20(-1.39%)
Mar 06, 2017
14.60
14.60
14.25
14.40
29,250
-0.15(-1.03%)
Mar 03, 2017
14.40
14.70
14.40
14.55
29,407
+0.15(+1.04%)
Mar 02, 2017
14.95
14.95
14.35
14.40
29,735
-0.45(-3.03%)
Mar 01, 2017
15.14
15.17
14.80
14.85
48,154
-0.10(-0.67%)
Feb 28, 2017
15.00
15.20
14.75
14.95
54,975
-0.05(-0.33%)
Feb 27, 2017
14.95
15.30
14.76
15.00
44,104
-0.10(-0.66%)
Feb 24, 2017
15.20
15.20
14.90
15.10
17,326
-0.10(-0.66%)
Feb 23, 2017
15.65
15.80
14.95
15.20
35,794
-0.45(-2.88%)
Feb 22, 2017
15.70
16.20
15.55
15.65
42,295
-0.05(-0.32%)
Feb 21, 2017
15.10
15.75
15.10
15.70
31,360
+0.70(+4.67%)
Feb 17, 2017
15.00
15.00
15.00
0
+0.10(+0.67%)
Feb 16, 2017
15.20
15.20
14.85
14.90
66,066
-0.20(-1.32%)
Feb 15, 2017
15.25
15.25
15.05
15.10
34,293
-0.15(-0.98%)
Feb 14, 2017
15.35
15.65
15.15
15.25
42,572
-0.05(-0.33%)
Feb 13, 2017
15.05
15.45
15.00
15.30
62,201
+0.30(+2.00%)
Feb 10, 2017
14.70
15.00
14.70
15.00
47,507
+0.40(+2.74%)
Feb 09, 2017
14.20
14.70
14.20
14.60
45,819
+0.35(+2.46%)
Feb 08, 2017
14.15
14.43
14.10
14.25
65,598
+0.10(+0.71%)
Feb 07, 2017
14.70
14.75
14.10
14.15
62,424
-0.40(-2.75%)
Feb 06, 2017
13.60
14.90
13.50
14.55
158,990
+1.20(+8.99%)
Feb 03, 2017
13.40
13.40
13.35
13.35
9,444
+0.05(+0.38%)
Feb 02, 2017
13.40
13.40
13.25
13.30
29,810
-0.10(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.