Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.450
2.550
2.450
2.500
597,992
+0.05(+2.04%)
Apr 27, 2017
2.500
2.500
2.450
2.450
132,772
-0.05(-2.00%)
Apr 26, 2017
2.500
2.550
2.425
2.500
692,454
-0.05(-1.96%)
Apr 25, 2017
2.600
2.600
2.500
2.550
231,593
-0.05(-1.92%)
Apr 24, 2017
2.500
2.600
2.450
2.600
259,951
+0.10(+4.00%)
Apr 21, 2017
2.500
2.550
2.450
2.500
472,668
-0.05(-1.96%)
Apr 20, 2017
2.600
2.600
2.450
2.550
403,082
+0.00(+0.00%)
Apr 19, 2017
2.650
2.650
2.550
2.550
176,511
-0.05(-1.92%)
Apr 18, 2017
2.600
2.700
2.550
2.600
326,741
-0.05(-1.89%)
Apr 17, 2017
2.500
2.650
2.500
2.650
428,448
+0.15(+6.00%)
Apr 13, 2017
2.600
2.650
2.500
2.500
425,920
-0.10(-3.85%)
Apr 12, 2017
2.650
2.700
2.600
2.600
206,633
-0.05(-1.89%)
Apr 11, 2017
2.700
2.700
2.650
2.650
126,765
-0.05(-1.85%)
Apr 10, 2017
2.700
2.700
2.650
2.700
139,440
+0.05(+1.89%)
Apr 07, 2017
2.650
2.700
2.600
2.650
210,239
+0.00(+0.00%)
Apr 06, 2017
2.650
2.650
2.600
2.650
312,684
+0.00(+0.00%)
Apr 05, 2017
2.700
2.700
2.600
2.650
373,665
-0.05(-1.85%)
Apr 04, 2017
2.650
2.700
2.600
2.700
344,747
+0.05(+1.89%)
Apr 03, 2017
2.650
2.700
2.610
2.650
285,390
+0.00(+0.00%)
Mar 31, 2017
2.600
2.650
2.550
2.650
419,069
+0.05(+1.92%)
Mar 30, 2017
2.600
2.600
2.550
2.600
229,608
+0.00(+0.00%)
Mar 29, 2017
2.550
2.600
2.550
2.600
95,668
+0.00(+0.00%)
Mar 28, 2017
2.550
2.600
2.550
2.600
227,548
+0.05(+1.96%)
Mar 27, 2017
2.600
2.600
2.550
2.550
101,268
+0.00(+0.00%)
Mar 24, 2017
2.600
2.600
2.550
2.550
235,197
-0.05(-1.92%)
Mar 23, 2017
2.550
2.600
2.550
2.600
223,822
+0.00(+0.00%)
Mar 22, 2017
2.600
2.650
2.550
2.600
314,845
+0.00(+0.00%)
Mar 21, 2017
2.700
2.700
2.600
2.600
421,125
-0.10(-3.70%)
Mar 20, 2017
2.650
2.700
2.650
2.700
285,413
+0.00(+0.00%)
Mar 17, 2017
2.650
2.700
2.625
2.700
1,024,099
+0.05(+1.89%)
Mar 16, 2017
2.600
2.650
2.600
2.650
458,460
+0.05(+1.92%)
Mar 15, 2017
2.550
2.650
2.550
2.600
494,869
+0.05(+1.96%)
Mar 14, 2017
2.550
2.600
2.550
2.550
442,883
+0.00(+0.00%)
Mar 13, 2017
2.550
2.600
2.550
2.550
457,675
+0.00(+0.00%)
Mar 10, 2017
2.500
2.600
2.500
2.550
577,072
+0.05(+2.00%)
Mar 09, 2017
2.450
2.500
2.400
2.500
751,854
+0.05(+2.04%)
Mar 08, 2017
2.450
2.525
2.410
2.450
538,000
+0.00(+0.00%)
Mar 07, 2017
2.450
2.450
2.400
2.450
402,240
+0.00(+0.00%)
Mar 06, 2017
2.450
2.450
2.400
2.450
335,255
+0.05(+2.08%)
Mar 03, 2017
2.300
2.450
2.300
2.400
644,934
+0.10(+4.35%)
Mar 02, 2017
2.350
2.400
2.300
2.300
362,333
-0.10(-4.17%)
Mar 01, 2017
2.350
2.400
2.350
2.400
317,137
+0.05(+2.13%)
Feb 28, 2017
2.350
2.400
2.300
2.350
313,980
+0.00(+0.00%)
Feb 27, 2017
2.400
2.400
2.350
2.350
303,392
+0.00(+0.00%)
Feb 24, 2017
2.400
2.400
2.350
2.350
212,093
-0.05(-2.08%)
Feb 23, 2017
2.350
2.400
2.300
2.400
457,595
+0.05(+2.13%)
Feb 22, 2017
2.350
2.400
2.350
2.350
346,114
+0.00(+0.00%)
Feb 21, 2017
2.300
2.400
2.300
2.350
529,919
+0.00(+0.00%)
Feb 17, 2017
2.350
2.350
2.350
0
+0.05(+2.17%)
Feb 16, 2017
2.300
2.350
2.300
2.300
282,544
+0.00(+0.00%)
Feb 15, 2017
2.300
2.350
2.300
2.300
94,295
-0.05(-2.13%)
Feb 14, 2017
2.300
2.350
2.300
2.350
131,339
+0.00(+0.00%)
Feb 13, 2017
2.300
2.350
2.300
2.350
196,637
+0.00(+0.00%)
Feb 10, 2017
2.300
2.350
2.300
2.350
102,447
+0.05(+2.17%)
Feb 09, 2017
2.250
2.350
2.250
2.300
304,878
+0.05(+2.22%)
Feb 08, 2017
2.250
2.300
2.250
2.250
379,007
+0.00(+0.00%)
Feb 07, 2017
2.300
2.300
2.250
2.250
223,050
-0.05(-2.17%)
Feb 06, 2017
2.350
2.350
2.300
2.300
228,021
-0.05(-2.13%)
Feb 03, 2017
2.350
2.350
2.300
2.350
175,740
+0.00(+0.00%)
Feb 02, 2017
2.300
2.350
2.300
2.350
106,300
+0.05(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.