Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.10	38.53	37.21	37.26	147,974	-0.84(-2.21%)
Apr 27, 2017	37.87	38.48	37.78	38.10	156,392	+0.33(+0.87%)
Apr 26, 2017	37.96	38.39	37.78	37.78	188,891	-0.23(-0.62%)
Apr 25, 2017	38.81	39.09	38.01	38.01	232,158	-0.37(-0.98%)
Apr 24, 2017	37.59	38.53	37.59	38.39	168,478	+1.22(+3.28%)
Apr 21, 2017	36.79	37.31	36.56	37.17	228,296	+0.42(+1.15%)
Apr 20, 2017	35.71	37.85	35.10	36.75	398,269	+3.09(+9.19%)
Apr 19, 2017	33.65	34.03	33.42	33.65	191,309	+0.28(+0.84%)
Apr 18, 2017	33.28	33.70	33.04	33.37	145,808	+0.00(+0.00%)
Apr 17, 2017	33.18	33.60	33.18	33.37	165,789	+0.23(+0.71%)
Apr 13, 2017	33.42	33.65	33.04	33.14	67,188	-0.33(-0.98%)
Apr 12, 2017	34.12	34.12	33.37	33.46	89,376	-0.75(-2.19%)
Apr 11, 2017	34.12	34.35	33.79	34.21	82,386	+0.00(+0.00%)
Apr 10, 2017	34.03	34.40	33.89	34.21	78,979	+0.23(+0.69%)
Apr 07, 2017	34.03	34.53	33.79	33.98	140,463	-0.14(-0.41%)
Apr 06, 2017	33.65	34.38	33.42	34.12	109,196	+0.52(+1.53%)
Apr 05, 2017	33.75	34.07	33.51	33.60	122,812	+0.00(+0.00%)
Apr 04, 2017	33.51	33.75	33.23	33.60	104,717	-0.05(-0.14%)
Apr 03, 2017	34.59	34.59	33.42	33.65	116,854	-0.80(-2.31%)
Mar 31, 2017	34.50	34.73	34.12	34.45	147,522	+0.00(+0.00%)
Mar 30, 2017	34.03	34.50	34.03	34.45	121,946	+0.42(+1.24%)
Mar 29, 2017	33.79	34.07	33.60	34.03	75,949	+0.19(+0.55%)
Mar 28, 2017	33.56	33.93	33.18	33.84	109,872	+0.19(+0.56%)
Mar 27, 2017	33.28	33.84	33.11	33.65	89,165	+0.14(+0.42%)
Mar 24, 2017	33.79	34.00	33.37	33.51	94,509	+0.05(+0.14%)
Mar 23, 2017	33.32	33.75	33.04	33.46	71,880	+0.09(+0.28%)
Mar 22, 2017	33.51	34.03	32.90	33.37	78,930	-0.14(-0.42%)
Mar 21, 2017	34.07	34.17	33.37	33.51	188,208	-0.52(-1.51%)
Mar 20, 2017	34.40	34.40	33.75	34.03	136,910	-0.23(-0.68%)
Mar 17, 2017	33.93	34.45	33.65	34.26	408,106	+0.70(+2.10%)
Mar 16, 2017	33.51	33.62	33.32	33.56	79,543	+0.28(+0.85%)
Mar 15, 2017	32.71	33.44	32.57	33.28	105,768	+0.66(+2.01%)
Mar 14, 2017	32.76	32.76	32.29	32.62	74,023	-0.23(-0.71%)
Mar 13, 2017	33.00	33.18	32.76	32.86	69,616	-0.14(-0.43%)
Mar 10, 2017	32.71	33.00	32.39	33.00	111,483	+0.56(+1.73%)
Mar 09, 2017	32.57	32.83	32.25	32.43	166,174	-0.23(-0.72%)
Mar 08, 2017	33.37	33.37	32.62	32.67	98,592	-0.52(-1.55%)
Mar 07, 2017	33.42	33.70	33.18	33.18	97,835	-0.33(-0.98%)
Mar 06, 2017	33.84	33.89	33.51	33.51	209,504	-0.66(-1.92%)
Mar 03, 2017	34.21	34.40	33.93	34.17	171,029	+0.00(+0.00%)
Mar 02, 2017	34.50	34.50	33.98	34.17	328,446	-0.28(-0.82%)
Mar 01, 2017	34.87	34.92	34.40	34.45	239,339	+0.14(+0.41%)
Feb 28, 2017	34.45	34.45	33.93	34.31	167,524	-0.23(-0.68%)
Feb 27, 2017	34.26	34.73	34.03	34.54	199,054	+0.28(+0.82%)
Feb 24, 2017	33.46	34.26	33.18	34.26	118,056	+0.72(+2.14%)
Feb 23, 2017	34.01	34.01	33.40	33.54	127,567	-0.33(-0.97%)
Feb 22, 2017	33.68	33.87	33.40	33.87	62,347	+0.19(+0.55%)
Feb 21, 2017	33.68	34.01	33.64	33.68	93,099	+0.19(+0.56%)
Feb 17, 2017		33.50	33.50	33.50	0	+0.14(+0.42%)
Feb 16, 2017	33.68	33.68	33.03	33.36	105,263	-0.23(-0.70%)
Feb 15, 2017	33.17	33.73	33.12	33.59	150,779	+0.33(+0.98%)
Feb 14, 2017	34.10	34.10	33.22	33.26	143,384	-1.03(-3.00%)
Feb 13, 2017	34.29	34.48	34.10	34.29	140,635	+0.23(+0.69%)
Feb 10, 2017	33.82	34.15	33.50	34.06	158,416	+0.37(+1.11%)
Feb 09, 2017	32.75	34.10	32.70	33.68	249,895	+0.89(+2.71%)
Feb 08, 2017	33.22	33.36	32.73	32.80	169,742	-0.56(-1.68%)
Feb 07, 2017	33.68	34.85	32.24	33.36	488,656	-2.57(-7.15%)
Feb 06, 2017	36.58	36.63	35.83	35.93	165,317	-0.70(-1.91%)
Feb 03, 2017	36.35	36.77	36.16	36.63	103,988	+0.56(+1.55%)
Feb 02, 2017	35.55	36.25	35.55	36.07	152,822	+0.37(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.