US Aggregate Bond Ishares Core ETF (NY: AGG )

101.64 -0.24 (-0.24%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 90.17 90.39 90.11 90.39 6,979,762 +0.16(+0.17%)
Apr 27, 2017 90.13 90.27 90.11 90.23 2,007,493 +0.08(+0.09%)
Apr 26, 2017 90.06 90.16 89.99 90.15 3,497,590 +0.12(+0.13%)
Apr 25, 2017 90.18 90.22 89.99 90.03 2,282,496 -0.30(-0.33%)
Apr 24, 2017 90.22 90.37 90.19 90.33 3,318,574 -0.13(-0.15%)
Apr 21, 2017 90.51 90.59 90.43 90.46 1,860,431 +0.02(+0.03%)
Apr 20, 2017 90.44 90.51 90.35 90.44 2,257,520 -0.14(-0.16%)
Apr 19, 2017 90.57 90.65 90.51 90.58 2,596,820 -0.14(-0.15%)
Apr 18, 2017 90.52 90.76 90.51 90.72 2,864,331 +0.36(+0.40%)
Apr 17, 2017 90.43 90.51 90.33 90.36 1,989,504 -0.05(-0.05%)
Apr 13, 2017 90.39 90.51 90.29 90.41 2,828,165 +0.12(+0.13%)
Apr 12, 2017 90.13 90.35 90.09 90.29 2,940,601 +0.20(+0.22%)
Apr 11, 2017 89.98 90.17 89.98 90.09 2,660,031 +0.26(+0.29%)
Apr 10, 2017 89.79 89.89 89.76 89.84 2,300,987 +0.12(+0.13%)
Apr 07, 2017 90.02 90.09 89.70 89.72 2,155,745 -0.20(-0.22%)
Apr 06, 2017 89.89 89.94 89.75 89.92 2,085,283 -0.01(-0.01%)
Apr 05, 2017 89.75 89.97 89.73 89.93 2,784,817 +0.10(+0.11%)
Apr 04, 2017 89.86 89.89 89.79 89.83 1,967,066 -0.08(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.