Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.066
9.083
9.018
9.060
123,076
-0.02(-0.26%)
Apr 27, 2017
9.066
9.083
9.036
9.083
73,330
+0.04(+0.40%)
Apr 26, 2017
9.048
9.072
9.035
9.048
79,804
-0.01(-0.07%)
Apr 25, 2017
9.030
9.059
9.012
9.054
162,091
+0.04(+0.40%)
Apr 24, 2017
9.024
9.054
9.006
9.018
104,831
+0.02(+0.20%)
Apr 21, 2017
9.018
9.018
8.982
9.000
113,307
+0.01(+0.07%)
Apr 20, 2017
8.982
9.000
8.964
8.994
116,426
+0.04(+0.40%)
Apr 19, 2017
8.982
9.012
8.940
8.958
158,982
+0.00(+0.04%)
Apr 18, 2017
8.948
8.972
8.942
8.954
138,792
+0.04(+0.40%)
Apr 17, 2017
8.960
8.979
8.919
8.919
154,917
-0.04(-0.46%)
Apr 13, 2017
9.002
9.026
8.960
8.960
102,182
-0.05(-0.53%)
Apr 12, 2017
9.014
9.026
8.990
9.008
184,728
+0.00(+0.00%)
Apr 11, 2017
8.984
9.014
8.966
9.008
135,836
+0.02(+0.26%)
Apr 10, 2017
8.960
8.996
8.954
8.984
147,708
+0.04(+0.40%)
Apr 07, 2017
8.942
8.990
8.937
8.948
215,819
-0.00(-0.00%)
Apr 06, 2017
8.966
8.996
8.907
8.948
225,231
-0.01(-0.13%)
Apr 05, 2017
8.984
9.038
8.948
8.960
282,943
-0.02(-0.20%)
Apr 04, 2017
9.002
9.008
8.960
8.978
184,878
-0.03(-0.33%)
Apr 03, 2017
9.008
9.032
8.978
9.008
163,849
+0.00(+0.00%)
Mar 31, 2017
9.038
9.056
8.996
9.008
210,160
+0.00(+0.00%)
Mar 30, 2017
9.073
9.099
8.978
9.008
205,104
-0.07(-0.79%)
Mar 29, 2017
9.097
9.121
9.079
9.079
107,023
-0.02(-0.26%)
Mar 28, 2017
9.067
9.103
9.061
9.103
187,177
+0.05(+0.53%)
Mar 27, 2017
9.050
9.073
9.032
9.056
222,779
-0.02(-0.20%)
Mar 24, 2017
9.044
9.079
9.032
9.073
266,717
+0.04(+0.46%)
Mar 23, 2017
8.996
9.056
8.972
9.032
228,703
+0.06(+0.66%)
Mar 22, 2017
8.948
8.978
8.948
8.972
148,591
+0.00(+0.05%)
Mar 21, 2017
9.045
9.063
8.933
8.968
207,299
-0.07(-0.79%)
Mar 20, 2017
9.051
9.063
9.021
9.039
141,030
-0.01(-0.13%)
Mar 17, 2017
9.027
9.051
9.009
9.051
100,117
+0.04(+0.46%)
Mar 16, 2017
9.010
9.021
8.974
9.010
175,493
+0.04(+0.40%)
Mar 15, 2017
8.927
8.980
8.903
8.974
182,028
+0.08(+0.93%)
Mar 14, 2017
8.950
8.968
8.891
8.891
192,768
-0.08(-0.86%)
Mar 13, 2017
9.010
9.010
8.965
8.968
263,334
+0.01(+0.07%)
Mar 10, 2017
8.938
8.973
8.938
8.962
193,194
+0.05(+0.53%)
Mar 09, 2017
8.986
9.004
8.891
8.915
239,699
-0.11(-1.18%)
Mar 08, 2017
9.057
9.069
8.974
9.021
321,811
-0.04(-0.39%)
Mar 07, 2017
9.069
9.069
9.039
9.057
135,323
-0.03(-0.33%)
Mar 06, 2017
9.087
9.087
9.063
9.087
190,650
-0.01(-0.07%)
Mar 03, 2017
9.033
9.092
9.033
9.092
150,227
+0.09(+0.99%)
Mar 02, 2017
9.116
9.122
8.998
9.004
347,379
-0.12(-1.30%)
Mar 01, 2017
9.092
9.122
9.075
9.122
194,384
+0.06(+0.65%)
Feb 28, 2017
9.069
9.087
9.021
9.063
196,020
+0.00(+0.00%)
Feb 27, 2017
9.033
9.063
9.021
9.063
174,417
+0.03(+0.33%)
Feb 24, 2017
9.021
9.051
9.018
9.033
145,318
-0.02(-0.26%)
Feb 23, 2017
9.063
9.101
9.039
9.057
289,034
+0.01(+0.07%)
Feb 22, 2017
9.039
9.063
9.015
9.051
235,345
+0.03(+0.33%)
Feb 21, 2017
8.968
9.021
8.938
9.021
204,292
+0.08(+0.93%)
Feb 17, 2017
8.938
8.938
8.938
0
-0.01(-0.13%)
Feb 16, 2017
9.027
9.045
8.938
8.950
366,850
-0.07(-0.78%)
Feb 15, 2017
9.056
9.068
9.003
9.021
220,649
-0.02(-0.20%)
Feb 14, 2017
8.991
9.044
8.974
9.038
179,373
+0.06(+0.72%)
Feb 13, 2017
9.021
9.044
8.968
8.974
299,342
-0.09(-1.04%)
Feb 10, 2017
9.050
9.068
9.038
9.068
153,670
+0.05(+0.52%)
Feb 09, 2017
9.021
9.027
8.979
9.021
178,368
+0.03(+0.33%)
Feb 08, 2017
8.991
9.015
8.979
8.991
171,303
+0.01(+0.13%)
Feb 07, 2017
9.021
9.021
8.956
8.979
214,207
-0.01(-0.07%)
Feb 06, 2017
9.092
9.092
8.962
8.985
315,541
-0.11(-1.17%)
Feb 03, 2017
9.103
9.109
9.062
9.092
334,877
+0.02(+0.26%)
Feb 02, 2017
9.038
9.074
9.009
9.068
293,833
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.