Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.28	72.36	72.22	72.28	3,186,009	+0.02(+0.03%)
Apr 27, 2017	72.18	72.30	72.14	72.26	3,179,745	+0.10(+0.13%)
Apr 26, 2017	72.18	72.32	72.16	72.16	1,962,787	-0.08(-0.11%)
Apr 25, 2017	72.16	72.26	72.14	72.24	3,615,364	+0.16(+0.22%)
Apr 24, 2017	71.97	72.12	71.97	72.09	1,957,314	+0.33(+0.46%)
Apr 21, 2017	71.75	71.87	71.70	71.75	3,411,425	-0.06(-0.08%)
Apr 20, 2017	71.68	71.83	71.68	71.81	4,537,533	+0.21(+0.30%)
Apr 19, 2017	71.66	71.83	71.56	71.60	4,136,932	-0.04(-0.05%)
Apr 18, 2017	71.64	71.68	71.48	71.64	2,977,448	-0.02(-0.03%)
Apr 17, 2017	71.48	71.68	71.48	71.66	2,831,218	+0.23(+0.33%)
Apr 13, 2017	71.60	71.68	71.40	71.42	5,531,588	-0.18(-0.24%)
Apr 12, 2017	71.60	71.72	71.52	71.60	2,390,014	+0.06(+0.08%)
Apr 11, 2017	71.64	71.70	71.48	71.54	6,432,666	-0.14(-0.19%)
Apr 10, 2017	71.66	71.75	71.56	71.68	5,689,296	+0.14(+0.19%)
Apr 07, 2017	71.60	71.73	71.54	71.54	4,790,686	+0.00(+0.00%)
Apr 06, 2017	71.56	71.68	71.47	71.54	3,711,696	+0.10(+0.14%)
Apr 05, 2017	71.66	71.83	71.44	71.44	6,770,360	-0.10(-0.14%)
Apr 04, 2017	71.54	71.62	71.44	71.54	5,187,711	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.