Nicholas Fincl Inc (NQ: NICK )

11.16 USD -0.35 (-3.00%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.00 10.02 9.950 9.980 32,647 -0.07(-0.70%)
Apr 27, 2017 10.03 10.18 10.00 10.05 25,576 +0.03(+0.30%)
Apr 26, 2017 10.12 10.12 10.02 10.02 19,551 -0.15(-1.47%)
Apr 25, 2017 10.05 10.35 10.05 10.17 15,456 +0.11(+1.06%)
Apr 24, 2017 10.00 10.08 9.951 10.06 7,325 -0.05(-0.46%)
Apr 21, 2017 10.08 10.21 9.990 10.11 34,675 +0.05(+0.50%)
Apr 20, 2017 10.08 10.08 10.06 10.06 1,540 +0.00(+0.00%)
Apr 19, 2017 9.930 10.08 9.930 10.06 6,898 +0.11(+1.11%)
Apr 18, 2017 9.870 10.14 9.870 9.950 1,058 -0.23(-2.26%)
Apr 17, 2017 10.07 10.25 9.940 10.18 6,734 +0.13(+1.29%)
Apr 13, 2017 10.76 10.97 10.02 10.05 6,067 +0.27(+2.76%)
Apr 12, 2017 9.900 10.02 9.780 9.780 5,406 -0.10(-1.01%)
Apr 11, 2017 9.840 10.08 9.840 9.880 1,179 -0.07(-0.70%)
Apr 10, 2017 10.37 10.50 9.780 9.950 32,111 -0.61(-5.78%)
Apr 07, 2017 10.44 10.62 10.44 10.56 1,648 +0.18(+1.73%)
Apr 06, 2017 10.47 10.50 10.37 10.38 1,728 -0.09(-0.86%)
Apr 05, 2017 10.88 10.88 10.47 10.47 2,883 -0.30(-2.79%)
Apr 04, 2017 10.93 11.15 10.76 10.77 5,828 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.