Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	70.52	71.43	69.37	69.47	115,085	-0.84(-1.20%)
Apr 27, 2018	71.17	71.53	69.98	70.31	200,234	-0.87(-1.22%)
Apr 26, 2018	72.82	72.82	71.02	71.17	180,372	-1.19(-1.65%)
Apr 25, 2018	72.29	73.00	71.56	72.37	145,019	+0.18(+0.24%)
Apr 24, 2018	73.83	73.95	71.04	72.19	235,591	-1.24(-1.69%)
Apr 23, 2018	73.38	73.84	73.14	73.43	117,177	-0.15(-0.20%)
Apr 20, 2018	73.62	73.70	72.60	73.58	138,726	-0.22(-0.30%)
Apr 19, 2018	73.95	74.49	73.29	73.80	95,921	-0.33(-0.45%)
Apr 18, 2018	73.47	74.56	72.92	74.13	135,512	+1.04(+1.43%)
Apr 17, 2018	72.58	73.14	72.23	73.09	232,563	+0.88(+1.22%)
Apr 16, 2018	71.27	72.41	70.88	72.21	152,982	+1.51(+2.13%)
Apr 13, 2018	72.10	72.10	70.58	70.70	174,846	-0.90(-1.25%)
Apr 12, 2018	71.69	71.95	71.16	71.60	97,683	+0.43(+0.60%)
Apr 11, 2018	71.07	71.31	70.21	71.17	130,645	-0.49(-0.68%)
Apr 10, 2018	71.60	72.08	71.01	71.67	135,786	+1.13(+1.60%)
Apr 09, 2018	71.35	71.88	70.35	70.54	181,420	-0.37(-0.52%)
Apr 06, 2018	71.57	72.35	70.34	70.91	281,723	-1.26(-1.74%)
Apr 05, 2018	71.31	72.18	70.96	72.16	91,783	+1.25(+1.76%)
Apr 04, 2018	69.35	71.09	69.35	70.92	192,980	+0.48(+0.68%)
Apr 03, 2018	70.23	70.69	69.43	70.44	138,375	+0.65(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.