Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.51	12.52	12.48	12.48	47,824	+0.00(+0.00%)
Apr 27, 2018	12.52	12.54	12.46	12.48	49,823	-0.04(-0.31%)
Apr 26, 2018	12.48	12.52	12.44	12.52	43,669	+0.06(+0.52%)
Apr 25, 2018	12.57	12.57	12.44	12.46	60,134	-0.09(-0.72%)
Apr 24, 2018	12.57	12.59	12.54	12.55	18,970	+0.00(+0.00%)
Apr 23, 2018	12.59	12.59	12.53	12.55	65,422	-0.05(-0.36%)
Apr 20, 2018	12.66	12.66	12.59	12.59	18,591	-0.02(-0.16%)
Apr 19, 2018	12.59	12.68	12.59	12.61	48,456	-0.05(-0.43%)
Apr 18, 2018	12.73	12.73	12.66	12.67	44,344	-0.01(-0.11%)
Apr 17, 2018	12.68	12.69	12.66	12.68	26,361	+0.02(+0.18%)
Apr 16, 2018	12.63	12.71	12.63	12.66	42,588	+0.03(+0.26%)
Apr 13, 2018	12.69	12.69	12.61	12.63	27,067	-0.07(-0.56%)
Apr 12, 2018	12.73	12.74	12.69	12.70	25,085	+0.00(+0.00%)
Apr 11, 2018	12.73	12.74	12.68	12.70	47,346	+0.00(+0.00%)
Apr 10, 2018	12.67	12.74	12.65	12.70	52,348	+0.05(+0.36%)
Apr 09, 2018	12.63	12.66	12.60	12.65	54,909	+0.00(+0.00%)
Apr 06, 2018	12.59	12.67	12.59	12.65	39,675	+0.01(+0.10%)
Apr 05, 2018	12.63	12.70	12.63	12.64	28,232	+0.01(+0.10%)
Apr 04, 2018	12.57	12.67	12.57	12.63	33,820	-0.08(-0.61%)
Apr 03, 2018	12.73	12.73	12.63	12.70	33,955	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.