Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	60.38	61.53	60.38	60.73	10,625	+0.05(+0.08%)
Apr 27, 2018	60.48	61.32	60.48	60.68	7,593	-0.10(-0.16%)
Apr 26, 2018	60.14	60.97	60.14	60.78	11,682	+0.74(+1.23%)
Apr 25, 2018	59.79	60.37	59.01	60.04	9,880	+0.25(+0.41%)
Apr 24, 2018	60.73	60.82	59.30	59.79	10,004	-0.74(-1.22%)
Apr 23, 2018	59.50	60.73	59.50	60.53	9,937	+0.74(+1.23%)
Apr 20, 2018	60.48	60.48	59.55	59.79	8,302	-0.69(-1.14%)
Apr 19, 2018	60.97	61.24	60.38	60.48	13,508	-0.64(-1.05%)
Apr 18, 2018	60.33	62.00	60.04	61.12	17,349	+1.33(+2.22%)
Apr 17, 2018	59.05	59.98	58.90	59.79	7,407	+0.74(+1.25%)
Apr 16, 2018	58.27	59.14	58.10	59.05	12,353	+0.79(+1.35%)
Apr 13, 2018	58.07	58.36	57.48	58.27	14,630	+0.69(+1.20%)
Apr 12, 2018	58.02	58.02	57.38	57.58	5,188	-0.44(-0.76%)
Apr 11, 2018	56.84	58.02	56.84	58.02	9,431	+1.38(+2.43%)
Apr 10, 2018	55.71	57.09	55.42	56.65	11,221	+1.82(+3.32%)
Apr 09, 2018	55.32	55.51	54.54	54.83	6,755	-0.10(-0.18%)
Apr 06, 2018	56.10	56.35	53.89	54.92	17,034	-0.98(-1.76%)
Apr 05, 2018	55.22	56.25	55.22	55.91	8,960	+1.33(+2.43%)
Apr 04, 2018	53.20	54.92	53.13	54.58	47,819	-0.10(-0.18%)
Apr 03, 2018	53.89	54.68	52.96	54.68	13,179	+0.69(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.