Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.73	10.80	10.68	10.70	235,649	+0.01(+0.06%)
Apr 27, 2018	10.68	10.70	10.62	10.70	136,093	+0.09(+0.86%)
Apr 26, 2018	10.57	10.61	10.52	10.60	173,529	+0.13(+1.24%)
Apr 25, 2018	10.46	10.47	10.37	10.47	203,255	-0.04(-0.37%)
Apr 24, 2018	10.66	10.67	10.44	10.51	208,244	-0.12(-1.16%)
Apr 23, 2018	10.60	10.64	10.53	10.64	129,494	+0.08(+0.74%)
Apr 20, 2018	10.62	10.62	10.54	10.56	122,379	-0.08(-0.75%)
Apr 19, 2018	10.61	10.64	10.57	10.64	196,185	-0.03(-0.30%)
Apr 18, 2018	10.64	10.72	10.64	10.67	313,317	+0.03(+0.30%)
Apr 17, 2018	10.54	10.64	10.50	10.64	185,558	+0.18(+1.73%)
Apr 16, 2018	10.39	10.47	10.34	10.46	148,508	+0.16(+1.57%)
Apr 13, 2018	10.39	10.41	10.30	10.30	158,752	-0.01(-0.13%)
Apr 12, 2018	10.29	10.46	10.29	10.31	175,352	+0.13(+1.27%)
Apr 11, 2018	10.30	10.39	10.18	10.18	121,747	-0.14(-1.37%)
Apr 10, 2018	10.34	10.38	10.28	10.32	181,496	+0.11(+1.07%)
Apr 09, 2018	10.19	10.36	10.17	10.21	160,907	+0.06(+0.57%)
Apr 06, 2018	10.26	10.45	10.10	10.15	234,701	-0.17(-1.62%)
Apr 05, 2018	10.15	10.36	10.15	10.32	264,503	+0.32(+3.16%)
Apr 04, 2018	9.968	10.19	9.916	10.01	183,658	-0.05(-0.51%)
Apr 03, 2018	10.01	10.11	9.903	10.06	184,418	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.