Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.94	35.16	34.67	34.68	1,124,570	-0.10(-0.29%)
Apr 27, 2018	35.32	35.39	34.75	34.78	1,234,402	-0.63(-1.78%)
Apr 26, 2018	35.57	35.71	35.31	35.41	982,163	+0.06(+0.18%)
Apr 25, 2018	35.04	35.50	34.79	35.35	1,146,243	+0.38(+1.09%)
Apr 24, 2018	35.11	35.39	34.88	34.97	1,009,607	-0.04(-0.11%)
Apr 23, 2018	35.10	35.41	34.86	35.01	1,074,016	-0.01(-0.03%)
Apr 20, 2018	34.89	35.22	34.69	35.02	914,520	+0.23(+0.67%)
Apr 19, 2018	35.17	35.28	34.78	34.78	1,886,295	-0.47(-1.34%)
Apr 18, 2018	35.39	35.58	35.22	35.26	1,230,130	-0.16(-0.45%)
Apr 17, 2018	35.49	35.71	35.29	35.41	860,187	+0.37(+1.06%)
Apr 16, 2018	34.89	35.22	34.71	35.04	1,129,065	+0.32(+0.91%)
Apr 13, 2018	35.25	35.25	34.51	34.73	1,723,457	-0.34(-0.98%)
Apr 12, 2018	35.12	35.32	35.02	35.07	1,188,117	+0.01(+0.03%)
Apr 11, 2018	35.42	35.49	34.96	35.06	1,606,677	-0.46(-1.31%)
Apr 10, 2018	35.97	36.13	35.45	35.53	1,700,325	-0.02(-0.05%)
Apr 09, 2018	35.85	36.20	35.54	35.54	1,989,332	-0.21(-0.60%)
Apr 06, 2018	36.28	36.61	35.60	35.76	1,034,645	-0.83(-2.26%)
Apr 05, 2018	36.28	36.77	35.96	36.58	1,985,596	+0.48(+1.34%)
Apr 04, 2018	35.41	36.14	35.32	36.10	2,278,748	+0.21(+0.59%)
Apr 03, 2018	35.65	36.04	35.46	35.89	1,076,721	+0.47(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.