Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.48 15.53 15.27 15.30 280,181 -0.18(-1.16%)
Apr 27, 2018 15.42 15.55 15.26 15.48 355,705 +0.06(+0.39%)
Apr 26, 2018 15.20 15.61 15.16 15.42 661,484 +0.06(+0.39%)
Apr 25, 2018 14.71 15.93 14.45 15.36 1,132,437 +1.49(+10.74%)
Apr 24, 2018 14.01 14.09 13.80 13.87 200,577 -0.01(-0.07%)
Apr 23, 2018 13.87 14.16 13.68 13.88 224,871 -0.01(-0.07%)
Apr 20, 2018 14.11 14.11 13.81 13.89 252,282 -0.25(-1.77%)
Apr 19, 2018 13.84 14.43 13.76 14.14 234,892 +0.30(+2.17%)
Apr 18, 2018 13.91 13.96 13.74 13.84 256,768 -0.08(-0.57%)
Apr 17, 2018 13.59 13.98 13.57 13.92 232,296 +0.40(+2.96%)
Apr 16, 2018 13.72 13.72 13.24 13.52 644,520 -0.20(-1.46%)
Apr 13, 2018 13.05 13.99 13.05 13.72 330,699 +0.76(+5.86%)
Apr 12, 2018 14.14 14.15 12.72 12.96 421,518 -1.17(-8.28%)
Apr 11, 2018 14.35 14.54 14.08 14.13 227,542 -0.43(-2.95%)
Apr 10, 2018 14.58 14.74 14.43 14.56 107,275 +0.16(+1.11%)
Apr 09, 2018 14.44 14.55 14.32 14.40 65,109 -0.02(-0.14%)
Apr 06, 2018 14.59 14.70 14.34 14.42 68,612 -0.25(-1.70%)
Apr 05, 2018 14.66 14.83 14.46 14.67 99,442 +0.07(+0.48%)
Apr 04, 2018 14.20 14.67 14.18 14.60 127,555 +0.17(+1.18%)
Apr 03, 2018 14.39 14.45 14.21 14.43 147,064 +0.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.