Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	41.71	41.94	40.84	40.84	849,461	-0.63(-1.52%)
Apr 27, 2018	42.72	42.72	41.00	41.48	943,408	-1.22(-2.85%)
Apr 26, 2018	42.14	43.50	41.69	42.69	1,260,122	+1.60(+3.89%)
Apr 25, 2018	41.58	41.87	41.05	41.10	1,458,447	-0.50(-1.21%)
Apr 24, 2018	43.54	43.64	41.27	41.60	858,300	-1.62(-3.76%)
Apr 23, 2018	43.55	43.82	43.03	43.22	275,135	-0.33(-0.77%)
Apr 20, 2018	43.65	43.80	43.14	43.56	692,178	-0.05(-0.11%)
Apr 19, 2018	43.80	44.05	43.37	43.60	439,904	-0.21(-0.49%)
Apr 18, 2018	43.80	44.07	43.47	43.82	543,533	+0.32(+0.73%)
Apr 17, 2018	43.17	43.71	43.11	43.50	610,936	+0.57(+1.32%)
Apr 16, 2018	42.96	43.06	42.67	42.93	458,500	+0.43(+1.00%)
Apr 13, 2018	42.77	42.81	42.29	42.51	458,570	-0.14(-0.32%)
Apr 12, 2018	42.27	42.82	42.24	42.64	641,260	+0.40(+0.94%)
Apr 11, 2018	42.16	42.50	41.92	42.25	529,393	-0.20(-0.48%)
Apr 10, 2018	42.41	42.96	42.11	42.45	583,032	+0.69(+1.64%)
Apr 09, 2018	42.12	42.50	41.74	41.76	442,200	+0.02(+0.04%)
Apr 06, 2018	42.38	42.71	41.43	41.75	764,313	-1.04(-2.42%)
Apr 05, 2018	42.76	42.99	42.54	42.78	609,674	+0.28(+0.65%)
Apr 04, 2018	41.18	42.60	41.18	42.50	975,674	+0.63(+1.50%)
Apr 03, 2018	41.47	42.07	41.32	41.88	1,415,651	+0.44(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.