Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.490
6.520
6.200
6.260
300,137
-0.23(-3.54%)
Apr 27, 2018
6.650
6.650
6.420
6.490
203,673
-0.16(-2.41%)
Apr 26, 2018
6.570
7.090
6.300
6.650
414,134
+0.08(+1.22%)
Apr 25, 2018
6.320
6.630
6.200
6.570
447,709
+0.25(+3.96%)
Apr 24, 2018
6.220
6.330
6.100
6.320
239,224
+0.13(+2.10%)
Apr 23, 2018
6.140
6.340
6.080
6.190
141,052
+0.05(+0.81%)
Apr 20, 2018
6.120
6.400
6.090
6.140
153,119
-0.02(-0.32%)
Apr 19, 2018
6.450
6.450
6.100
6.160
320,133
-0.29(-4.50%)
Apr 18, 2018
5.520
6.510
5.520
6.450
730,146
+0.97(+17.70%)
Apr 17, 2018
5.520
5.590
5.460
5.480
105,761
-0.01(-0.18%)
Apr 16, 2018
5.480
5.560
5.350
5.490
136,883
+0.04(+0.73%)
Apr 13, 2018
5.420
5.560
5.390
5.450
170,707
+0.07(+1.30%)
Apr 12, 2018
5.500
5.590
5.360
5.380
209,130
-0.12(-2.18%)
Apr 11, 2018
5.430
5.560
5.430
5.500
133,209
+0.05(+0.92%)
Apr 10, 2018
5.450
5.570
5.400
5.450
110,675
+0.08(+1.49%)
Apr 09, 2018
5.390
5.640
5.260
5.370
165,412
+0.02(+0.37%)
Apr 06, 2018
5.400
5.530
5.230
5.350
150,556
-0.11(-2.01%)
Apr 05, 2018
5.200
5.480
5.110
5.460
170,347
+0.28(+5.41%)
Apr 04, 2018
4.970
5.210
4.950
5.180
232,857
+0.16(+3.19%)
Apr 03, 2018
5.150
5.150
4.950
5.020
238,148
-0.11(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.