Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.73	35.76	35.73	35.76	194,132	+0.01(+0.02%)
Apr 27, 2018	35.74	35.76	35.72	35.75	170,281	+0.01(+0.04%)
Apr 26, 2018	35.72	35.73	35.71	35.73	257,037	-0.01(-0.04%)
Apr 25, 2018	35.73	35.75	35.72	35.75	252,473	+0.01(+0.02%)
Apr 24, 2018	35.73	35.76	35.73	35.74	164,030	-0.03(-0.08%)
Apr 23, 2018	35.74	35.77	35.74	35.77	198,141	+0.04(+0.12%)
Apr 20, 2018	35.75	35.76	35.72	35.73	208,058	-0.03(-0.08%)
Apr 19, 2018	35.74	35.76	35.73	35.75	190,697	+0.01(+0.02%)
Apr 18, 2018	35.75	35.77	35.73	35.75	239,856	+0.01(+0.02%)
Apr 17, 2018	35.72	35.75	35.70	35.74	300,372	+0.04(+0.12%)
Apr 16, 2018	35.70	35.73	35.70	35.70	275,807	-0.02(-0.06%)
Apr 13, 2018	35.70	35.73	35.70	35.72	154,823	+0.04(+0.10%)
Apr 12, 2018	35.67	35.69	35.66	35.68	146,532	+0.01(+0.04%)
Apr 11, 2018	35.65	35.67	35.63	35.67	172,904	+0.00(+0.01%)
Apr 10, 2018	35.65	35.67	35.64	35.66	210,781	+0.01(+0.03%)
Apr 09, 2018	35.64	35.66	35.63	35.65	152,847	+0.05(+0.15%)
Apr 06, 2018	35.61	35.65	35.60	35.60	258,371	-0.03(-0.08%)
Apr 05, 2018	35.61	35.63	35.58	35.63	168,770	+0.01(+0.04%)
Apr 04, 2018	35.61	35.63	35.61	35.61	165,063	-0.01(-0.02%)
Apr 03, 2018	35.61	35.63	35.58	35.62	363,457	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.