Tucows Inc Cl A (TSX: TC )

105.16 CAD +2.01 (+1.95%)
Streaming Delayed Price Updated: 1:11 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 81.00 81.37 80.87 81.23 2,397 +0.08(+0.10%)
Apr 27, 2018 80.78 81.41 80.78 81.15 1,895 +0.17(+0.21%)
Apr 26, 2018 78.40 81.05 78.40 80.98 22,482 +2.37(+3.01%)
Apr 25, 2018 77.20 80.00 77.20 78.61 2,444 +2.21(+2.89%)
Apr 23, 2018 76.40 76.40 76.40 40 +0.94(+1.25%)
Apr 20, 2018 75.12 75.46 75.12 75.46 300 +0.21(+0.28%)
Apr 19, 2018 76.84 76.84 75.25 75.25 500 -2.40(-3.09%)
Apr 18, 2018 74.99 77.81 74.70 77.65 3,116 +2.93(+3.92%)
Apr 17, 2018 73.70 74.72 73.58 74.72 3,594 +1.01(+1.37%)
Apr 16, 2018 73.71 73.71 73.71 73.71 192 +0.66(+0.90%)
Apr 13, 2018 73.27 73.53 73.05 73.05 2,120 +0.45(+0.62%)
Apr 11, 2018 72.60 72.60 72.60 0 -0.59(-0.81%)
Apr 10, 2018 75.00 75.00 72.48 73.19 2,257 -0.76(-1.03%)
Apr 09, 2018 73.01 74.34 72.92 73.95 5,255 +0.80(+1.09%)
Apr 06, 2018 73.47 73.66 73.01 73.15 6,300 -0.43(-0.58%)
Apr 05, 2018 72.79 73.58 72.00 73.58 4,860 +1.58(+2.19%)
Apr 04, 2018 71.67 72.00 71.53 72.00 505 -0.32(-0.44%)
Apr 03, 2018 72.01 72.32 71.69 72.32 677 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.