Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	59.37	59.86	59.04	59.05	62,296	-0.23(-0.39%)
Apr 27, 2018	59.25	59.49	58.93	59.29	50,763	-0.10(-0.17%)
Apr 26, 2018	58.87	59.60	58.60	59.38	217,747	+0.53(+0.90%)
Apr 25, 2018	59.07	59.20	58.37	58.86	806,395	-0.19(-0.32%)
Apr 24, 2018	60.05	60.21	58.70	59.04	67,439	-0.79(-1.32%)
Apr 23, 2018	60.35	60.56	59.54	59.83	40,674	-0.37(-0.61%)
Apr 20, 2018	60.02	60.59	59.94	60.20	45,774	+0.16(+0.27%)
Apr 19, 2018	59.49	60.16	59.49	60.04	58,195	+0.64(+1.07%)
Apr 18, 2018	59.88	60.08	59.36	59.40	73,813	-0.29(-0.48%)
Apr 17, 2018	59.90	59.95	59.47	59.69	92,377	+0.34(+0.57%)
Apr 16, 2018	59.03	59.66	59.03	59.35	69,756	+0.62(+1.05%)
Apr 13, 2018	59.84	59.86	58.48	58.73	55,754	-0.57(-0.95%)
Apr 12, 2018	58.84	59.61	58.84	59.30	52,946	+0.85(+1.46%)
Apr 11, 2018	58.40	58.79	58.16	58.44	336,627	-0.48(-0.81%)
Apr 10, 2018	58.81	59.30	58.48	58.92	61,408	+0.97(+1.67%)
Apr 09, 2018	58.15	59.02	57.88	57.95	44,177	+0.21(+0.36%)
Apr 06, 2018	58.68	58.90	57.23	57.74	57,689	-1.62(-2.72%)
Apr 05, 2018	59.06	59.68	58.97	59.36	66,987	+0.72(+1.22%)
Apr 04, 2018	57.44	58.79	57.43	58.64	29,463	+0.32(+0.55%)
Apr 03, 2018	57.88	58.38	57.46	58.32	34,233	+0.80(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.