Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.52	25.54	25.52	25.54	405,155	+0.02(+0.07%)
Apr 27, 2018	25.51	25.54	25.51	25.52	433,078	-0.01(-0.03%)
Apr 26, 2018	25.51	25.54	25.51	25.53	1,169,042	+0.02(+0.07%)
Apr 25, 2018	25.51	25.54	25.51	25.51	1,897,986	+0.00(+0.00%)
Apr 24, 2018	25.51	25.53	25.51	25.51	466,237	+0.01(+0.03%)
Apr 23, 2018	25.51	25.53	25.51	25.51	325,622	-0.02(-0.07%)
Apr 20, 2018	25.55	25.55	25.51	25.52	629,880	+0.00(+0.00%)
Apr 19, 2018	25.52	25.53	25.51	25.52	525,308	+0.00(+0.00%)
Apr 18, 2018	25.56	25.56	25.52	25.52	416,860	-0.03(-0.10%)
Apr 17, 2018	25.55	25.56	25.52	25.55	2,323,670	+0.01(+0.03%)
Apr 16, 2018	25.53	25.55	25.52	25.54	456,635	+0.01(+0.03%)
Apr 13, 2018	25.53	25.56	25.53	25.53	278,104	-0.02(-0.07%)
Apr 12, 2018	25.57	25.57	25.54	25.55	535,526	-0.01(-0.03%)
Apr 11, 2018	25.56	25.57	25.56	25.56	780,500	-0.01(-0.03%)
Apr 10, 2018	25.56	25.58	25.55	25.57	1,186,012	+0.01(+0.03%)
Apr 09, 2018	25.56	25.57	25.55	25.56	367,192	+0.01(+0.03%)
Apr 06, 2018	25.54	25.56	25.53	25.55	410,396	+0.00(+0.00%)
Apr 05, 2018	25.51	25.55	25.51	25.55	8,745,005	+0.01(+0.03%)
Apr 04, 2018	25.52	25.54	25.51	25.54	4,254,557	+0.02(+0.07%)
Apr 03, 2018	25.51	25.54	25.51	25.52	1,210,788	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.