Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.52	25.54	25.52	25.54	405,156	+0.02(+0.07%)
Apr 27, 2018	25.51	25.54	25.51	25.52	433,080	-0.01(-0.03%)
Apr 26, 2018	25.51	25.54	25.51	25.53	1,169,045	+0.02(+0.07%)
Apr 25, 2018	25.51	25.54	25.51	25.51	1,897,992	+0.00(+0.00%)
Apr 24, 2018	25.51	25.53	25.51	25.51	466,238	+0.01(+0.03%)
Apr 23, 2018	25.51	25.53	25.51	25.51	325,623	-0.02(-0.07%)
Apr 20, 2018	25.55	25.55	25.51	25.52	629,882	+0.00(+0.00%)
Apr 19, 2018	25.52	25.53	25.51	25.52	525,310	+0.00(+0.00%)
Apr 18, 2018	25.56	25.56	25.52	25.52	416,862	-0.03(-0.10%)
Apr 17, 2018	25.55	25.56	25.52	25.55	2,323,677	+0.01(+0.03%)
Apr 16, 2018	25.53	25.55	25.52	25.54	456,637	+0.01(+0.03%)
Apr 13, 2018	25.53	25.56	25.53	25.53	278,105	-0.02(-0.07%)
Apr 12, 2018	25.57	25.57	25.54	25.55	535,528	-0.01(-0.03%)
Apr 11, 2018	25.56	25.57	25.56	25.56	780,502	-0.01(-0.03%)
Apr 10, 2018	25.56	25.58	25.55	25.57	1,186,016	+0.01(+0.03%)
Apr 09, 2018	25.56	25.57	25.55	25.56	367,193	+0.01(+0.03%)
Apr 06, 2018	25.54	25.56	25.53	25.55	410,398	+0.00(+0.00%)
Apr 05, 2018	25.51	25.55	25.51	25.55	8,745,034	+0.01(+0.03%)
Apr 04, 2018	25.52	25.54	25.51	25.54	4,254,571	+0.02(+0.07%)
Apr 03, 2018	25.51	25.54	25.51	25.52	1,210,792	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.