SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.52 25.54 25.52 25.54 405,156 +0.02(+0.07%)
Apr 27, 2018 25.51 25.54 25.51 25.52 433,080 -0.01(-0.03%)
Apr 26, 2018 25.51 25.54 25.51 25.53 1,169,045 +0.02(+0.07%)
Apr 25, 2018 25.51 25.54 25.51 25.51 1,897,992 +0.00(+0.00%)
Apr 24, 2018 25.51 25.53 25.51 25.51 466,238 +0.01(+0.03%)
Apr 23, 2018 25.51 25.53 25.51 25.51 325,623 -0.02(-0.07%)
Apr 20, 2018 25.55 25.55 25.51 25.52 629,882 +0.00(+0.00%)
Apr 19, 2018 25.52 25.53 25.51 25.52 525,310 +0.00(+0.00%)
Apr 18, 2018 25.56 25.56 25.52 25.52 416,862 -0.03(-0.10%)
Apr 17, 2018 25.55 25.56 25.52 25.55 2,323,677 +0.01(+0.03%)
Apr 16, 2018 25.53 25.55 25.52 25.54 456,637 +0.01(+0.03%)
Apr 13, 2018 25.53 25.56 25.53 25.53 278,105 -0.02(-0.07%)
Apr 12, 2018 25.57 25.57 25.54 25.55 535,528 -0.01(-0.03%)
Apr 11, 2018 25.56 25.57 25.56 25.56 780,502 -0.01(-0.03%)
Apr 10, 2018 25.56 25.58 25.55 25.57 1,186,016 +0.01(+0.03%)
Apr 09, 2018 25.56 25.57 25.55 25.56 367,193 +0.01(+0.03%)
Apr 06, 2018 25.54 25.56 25.53 25.55 410,398 +0.00(+0.00%)
Apr 05, 2018 25.51 25.55 25.51 25.55 8,745,034 +0.01(+0.03%)
Apr 04, 2018 25.52 25.54 25.51 25.54 4,254,571 +0.02(+0.07%)
Apr 03, 2018 25.51 25.54 25.51 25.52 1,210,792 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.