SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.26 +0.04 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.52 25.54 25.52 25.54 405,155 +0.02(+0.07%)
Apr 27, 2018 25.51 25.54 25.51 25.52 433,078 -0.01(-0.03%)
Apr 26, 2018 25.51 25.54 25.51 25.53 1,169,042 +0.02(+0.07%)
Apr 25, 2018 25.51 25.54 25.51 25.51 1,897,986 +0.00(+0.00%)
Apr 24, 2018 25.51 25.53 25.51 25.51 466,237 +0.01(+0.03%)
Apr 23, 2018 25.51 25.53 25.51 25.51 325,622 -0.02(-0.07%)
Apr 20, 2018 25.55 25.55 25.51 25.52 629,880 +0.00(+0.00%)
Apr 19, 2018 25.52 25.53 25.51 25.52 525,308 +0.00(+0.00%)
Apr 18, 2018 25.56 25.56 25.52 25.52 416,860 -0.03(-0.10%)
Apr 17, 2018 25.55 25.56 25.52 25.55 2,323,670 +0.01(+0.03%)
Apr 16, 2018 25.53 25.55 25.52 25.54 456,635 +0.01(+0.03%)
Apr 13, 2018 25.53 25.56 25.53 25.53 278,104 -0.02(-0.07%)
Apr 12, 2018 25.57 25.57 25.54 25.55 535,526 -0.01(-0.03%)
Apr 11, 2018 25.56 25.57 25.56 25.56 780,500 -0.01(-0.03%)
Apr 10, 2018 25.56 25.58 25.55 25.57 1,186,012 +0.01(+0.03%)
Apr 09, 2018 25.56 25.57 25.55 25.56 367,192 +0.01(+0.03%)
Apr 06, 2018 25.54 25.56 25.53 25.55 410,396 +0.00(+0.00%)
Apr 05, 2018 25.51 25.55 25.51 25.55 8,745,005 +0.01(+0.03%)
Apr 04, 2018 25.52 25.54 25.51 25.54 4,254,557 +0.02(+0.07%)
Apr 03, 2018 25.51 25.54 25.51 25.52 1,210,788 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.