Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.78	42.80	42.77	42.80	182,953	-0.01(-0.02%)
Apr 27, 2018	42.76	42.80	42.76	42.80	77,488	+0.03(+0.06%)
Apr 26, 2018	42.74	42.78	42.74	42.78	381,966	+0.03(+0.08%)
Apr 25, 2018	42.75	42.76	42.73	42.74	62,252	+0.01(+0.02%)
Apr 24, 2018	42.74	42.77	42.72	42.74	348,704	-0.01(-0.02%)
Apr 23, 2018	42.78	42.79	42.74	42.74	77,266	-0.04(-0.10%)
Apr 20, 2018	42.81	42.81	42.78	42.79	52,565	-0.01(-0.02%)
Apr 19, 2018	42.82	42.82	42.79	42.80	155,397	+0.00(+0.00%)
Apr 18, 2018	42.83	42.86	42.80	42.80	114,868	-0.04(-0.10%)
Apr 17, 2018	42.85	42.86	42.83	42.84	81,906	-0.03(-0.06%)
Apr 16, 2018	42.86	42.87	42.82	42.86	104,530	+0.01(+0.02%)
Apr 13, 2018	42.86	42.86	42.84	42.86	64,849	+0.03(+0.06%)
Apr 12, 2018	42.87	42.87	42.83	42.83	56,360	-0.05(-0.12%)
Apr 11, 2018	42.86	42.90	42.86	42.88	131,151	+0.01(+0.02%)
Apr 10, 2018	42.89	42.89	42.86	42.87	129,020	-0.03(-0.06%)
Apr 09, 2018	42.84	42.90	42.83	42.90	161,512	+0.02(+0.04%)
Apr 06, 2018	42.88	42.88	42.83	42.88	134,085	+0.08(+0.18%)
Apr 05, 2018	42.83	42.84	42.80	42.80	104,267	-0.01(-0.02%)
Apr 04, 2018	42.80	42.82	42.80	42.81	60,477	+0.01(+0.02%)
Apr 03, 2018	42.83	42.84	42.79	42.80	178,212	-0.03(-0.06%)
Apr 02, 2018	42.82	42.86	42.78	42.83	42,015	+0.02(+0.05%)
Mar 29, 2018		42.81	42.81	42.81	0	+0.03(+0.06%)
Mar 28, 2018	42.81	42.81	42.76	42.78	104,280	+0.00(+0.00%)
Mar 27, 2018	42.76	42.80	42.71	42.78	102,779	+0.09(+0.20%)
Mar 26, 2018	42.75	42.75	42.70	42.70	91,301	-0.03(-0.06%)
Mar 23, 2018	42.74	42.75	42.71	42.72	65,206	-0.01(-0.02%)
Mar 22, 2018	42.75	42.76	42.71	42.73	71,893	+0.00(+0.00%)
Mar 21, 2018	42.70	42.73	42.67	42.73	144,769	+0.03(+0.08%)
Mar 20, 2018	42.71	42.71	42.68	42.70	72,732	-0.04(-0.10%)
Mar 19, 2018	42.74	42.77	42.71	42.74	43,795	+0.00(+0.00%)
Mar 16, 2018	42.75	42.76	42.71	42.74	63,459	-0.02(-0.04%)
Mar 15, 2018	42.77	42.77	42.74	42.76	66,583	-0.01(-0.02%)
Mar 14, 2018	42.75	42.77	42.71	42.77	175,685	+0.01(+0.02%)
Mar 13, 2018	42.77	42.77	42.73	42.76	53,520	+0.00(+0.00%)
Mar 12, 2018	42.73	42.77	42.73	42.76	98,356	-0.01(-0.02%)
Mar 09, 2018	42.77	42.77	42.74	42.77	86,486	+0.03(+0.06%)
Mar 08, 2018	42.78	42.79	42.74	42.74	125,042	-0.03(-0.06%)
Mar 07, 2018	42.76	42.79	42.75	42.77	79,718	-0.01(-0.02%)
Mar 06, 2018	42.73	42.81	42.73	42.77	346,094	+0.03(+0.06%)
Mar 05, 2018	42.81	42.81	42.73	42.75	62,460	+0.00(+0.00%)
Mar 02, 2018	42.74	42.80	42.73	42.75	119,259	-0.06(-0.14%)
Mar 01, 2018	42.78	42.83	42.73	42.81	202,701	+0.04(+0.09%)
Feb 28, 2018	42.73	42.78	42.70	42.77	71,753	+0.02(+0.04%)
Feb 27, 2018	42.83	42.83	42.72	42.75	63,318	-0.02(-0.04%)
Feb 26, 2018	42.83	42.84	42.77	42.77	139,891	-0.03(-0.06%)
Feb 23, 2018	42.75	42.82	42.74	42.80	183,032	+0.05(+0.12%)
Feb 22, 2018	42.76	42.77	42.70	42.74	108,655	+0.03(+0.06%)
Feb 21, 2018	42.74	42.77	42.70	42.72	205,334	-0.01(-0.02%)
Feb 20, 2018	42.68	42.74	42.68	42.73	146,955	-0.04(-0.10%)
Feb 16, 2018		42.77	42.77	42.77	0	+0.05(+0.12%)
Feb 15, 2018	42.69	42.78	42.69	42.72	577,157	-0.03(-0.08%)
Feb 14, 2018	42.76	42.77	42.69	42.75	104,921	-0.04(-0.10%)
Feb 13, 2018	42.84	42.84	42.80	42.80	370,730	-0.06(-0.13%)
Feb 12, 2018	42.86	42.86	42.83	42.85	129,191	-0.05(-0.11%)
Feb 09, 2018	42.81	42.91	42.79	42.90	237,525	+0.09(+0.20%)
Feb 08, 2018	42.85	42.87	42.81	42.81	67,008	-0.05(-0.12%)
Feb 07, 2018	42.92	42.92	42.84	42.86	93,570	+0.03(+0.06%)
Feb 06, 2018	42.96	42.97	42.82	42.84	501,641	-0.11(-0.26%)
Feb 05, 2018	42.88	42.98	42.88	42.95	191,182	+0.06(+0.14%)
Feb 02, 2018	42.89	42.92	42.86	42.89	134,773	-0.02(-0.04%)
Feb 01, 2018	42.92	42.94	42.90	42.91	377,980	+0.01(+0.02%)
Jan 31, 2018	42.90	42.92	42.87	42.90	285,491	-0.02(-0.05%)
Jan 30, 2018	42.94	42.94	42.91	42.92	71,457	-0.00(-0.01%)
Jan 29, 2018	42.93	42.94	42.91	42.92	104,540	-0.04(-0.09%)
Jan 26, 2018	42.94	42.97	42.93	42.96	118,439	-0.00(-0.01%)
Jan 25, 2018	42.96	42.98	42.94	42.97	132,596	-0.01(-0.02%)
Jan 24, 2018	42.95	42.98	42.94	42.98	107,093	+0.00(+0.00%)
Jan 23, 2018	42.96	42.98	42.94	42.98	64,460	+0.02(+0.06%)
Jan 22, 2018	42.98	42.98	42.95	42.95	139,704	-0.01(-0.02%)
Jan 19, 2018	43.00	43.00	42.96	42.96	94,662	+0.00(+0.00%)
Jan 18, 2018	42.95	42.98	42.93	42.96	324,744	-0.02(-0.04%)
Jan 17, 2018	42.98	43.01	42.97	42.98	193,350	-0.03(-0.08%)
Jan 16, 2018	43.04	43.05	43.00	43.01	457,067	-0.01(-0.02%)
Jan 12, 2018		43.02	43.02	43.02	0	-0.04(-0.10%)
Jan 11, 2018	43.06	43.06	43.04	43.06	142,902	+0.01(+0.02%)
Jan 10, 2018	43.04	43.06	43.01	43.05	300,043	+0.02(+0.04%)
Jan 09, 2018	43.06	43.06	43.04	43.04	129,073	-0.01(-0.02%)
Jan 08, 2018	43.04	43.06	43.04	43.04	158,778	+0.00(+0.00%)
Jan 05, 2018	43.06	43.06	43.04	43.04	152,078	-0.01(-0.02%)
Jan 04, 2018	43.05	43.06	43.02	43.05	109,914	+0.00(+0.00%)
Jan 03, 2018	43.05	43.09	43.04	43.05	118,149	-0.02(-0.04%)
Jan 02, 2018	43.04	43.07	43.04	43.07	71,863	-0.03(-0.06%)
Dec 29, 2017		43.10	43.10	43.10	0	+0.00(+0.00%)
Dec 28, 2017	43.08	43.10	43.05	43.10	171,860	+0.03(+0.06%)
Dec 27, 2017	43.04	43.09	43.01	43.07	165,202	+0.04(+0.10%)
Dec 26, 2017	43.03	43.04	43.00	43.03	53,305	+0.00(+0.00%)
Dec 22, 2017	43.01	43.03	42.98	43.03	96,752	+0.01(+0.02%)
Dec 21, 2017	43.03	43.03	43.01	43.02	95,199	-0.00(-0.00%)
Dec 20, 2017	43.02	43.03	42.99	43.02	126,606	-0.02(-0.04%)
Dec 19, 2017	43.04	43.04	42.99	43.04	99,963	-0.03(-0.06%)
Dec 18, 2017	43.06	43.08	43.05	43.06	90,340	-0.02(-0.04%)
Dec 15, 2017	43.06	43.08	43.05	43.08	112,937	+0.00(+0.00%)
Dec 14, 2017	43.08	43.09	43.05	43.08	117,270	+0.00(+0.00%)
Dec 13, 2017	43.03	43.10	43.03	43.08	325,298	+0.04(+0.10%)
Dec 12, 2017	43.02	43.04	43.01	43.04	47,778	+0.00(+0.00%)
Dec 11, 2017	43.06	43.06	43.03	43.04	62,052	-0.03(-0.06%)
Dec 08, 2017	43.07	43.07	43.04	43.06	30,026	+0.02(+0.04%)
Dec 07, 2017	43.06	43.07	43.04	43.05	40,865	+0.01(+0.02%)
Dec 06, 2017	43.04	43.07	43.04	43.04	64,694	+0.02(+0.04%)
Dec 05, 2017	43.02	43.04	42.99	43.02	98,434	+0.00(+0.00%)
Dec 04, 2017	43.03	43.03	43.03	43.02	40,826	-0.03(-0.08%)
Dec 01, 2017	43.05	43.07	43.01	43.05	58,891	+0.02(+0.05%)
Nov 30, 2017	43.06	43.06	43.02	43.03	38,820	-0.02(-0.05%)
Nov 29, 2017	43.06	43.06	43.03	43.06	68,897	-0.03(-0.06%)
Nov 28, 2017	43.07	43.10	43.07	43.08	37,693	+0.00(+0.00%)
Nov 27, 2017	43.06	43.08	43.03	43.08	50,728	+0.03(+0.06%)
Nov 24, 2017	43.06	43.08	43.04	43.06	27,882	-0.01(-0.02%)
Nov 22, 2017	43.02	43.08	43.02	43.06	56,275	+0.04(+0.10%)
Nov 21, 2017	43.01	43.02	43.00	43.02	66,116	+0.01(+0.02%)
Nov 20, 2017	43.04	43.04	43.00	43.01	87,319	-0.03(-0.06%)
Nov 17, 2017	43.05	43.05	43.02	43.04	30,647	-0.01(-0.02%)
Nov 16, 2017	43.02	43.06	43.01	43.05	93,224	+0.01(+0.02%)
Nov 15, 2017	43.05	43.05	43.02	43.04	44,543	+0.02(+0.04%)
Nov 14, 2017	43.05	43.06	43.01	43.02	167,341	-0.03(-0.08%)
Nov 13, 2017	43.05	43.07	43.03	43.06	162,238	+0.00(+0.00%)
Nov 10, 2017	43.06	43.08	43.04	43.06	125,134	-0.04(-0.10%)
Nov 09, 2017	43.09	43.12	43.06	43.10	217,812	+0.02(+0.06%)
Nov 08, 2017	43.12	43.12	43.07	43.07	50,170	-0.05(-0.11%)
Nov 07, 2017	43.13	43.14	43.12	43.12	113,009	-0.01(-0.02%)
Nov 06, 2017	43.15	43.15	43.13	43.13	53,596	-0.01(-0.02%)
Nov 03, 2017	43.13	43.15	43.12	43.14	47,449	+0.03(+0.06%)
Nov 02, 2017	43.12	43.15	43.12	43.12	57,372	+0.00(+0.00%)
Nov 01, 2017	43.12	43.15	43.11	43.12	182,881	-0.01(-0.03%)
Oct 31, 2017	43.14	43.15	43.13	43.13	75,186	-0.03(-0.08%)
Oct 30, 2017	43.13	43.16	43.13	43.16	53,273	+0.03(+0.06%)
Oct 27, 2017	43.08	43.13	43.07	43.13	92,748	+0.05(+0.12%)
Oct 26, 2017	43.09	43.10	43.05	43.08	58,817	+0.03(+0.08%)
Oct 25, 2017	43.09	43.09	43.03	43.05	313,207	-0.07(-0.16%)
Oct 24, 2017	43.11	43.13	43.08	43.12	77,099	-0.02(-0.05%)
Oct 23, 2017	43.10	43.15	43.10	43.14	94,414	+0.01(+0.03%)
Oct 20, 2017	43.08	43.13	43.08	43.13	57,272	-0.03(-0.06%)
Oct 19, 2017	43.11	43.16	43.11	43.15	56,807	+0.03(+0.08%)
Oct 18, 2017	43.11	43.13	43.08	43.12	54,990	-0.03(-0.06%)
Oct 17, 2017	43.13	43.14	43.12	43.14	55,431	+0.03(+0.06%)
Oct 16, 2017	43.17	43.17	43.12	43.12	57,201	-0.07(-0.16%)
Oct 13, 2017	43.19	43.19	43.17	43.19	207,675	+0.05(+0.12%)
Oct 12, 2017	43.16	43.16	43.13	43.13	52,164	+0.00(+0.00%)
Oct 11, 2017	43.15	43.15	43.10	43.13	154,015	+0.03(+0.06%)
Oct 10, 2017	43.14	43.14	43.10	43.11	47,534	-0.02(-0.04%)
Oct 09, 2017	43.13	43.13	43.11	43.13	263,912	-0.02(-0.04%)
Oct 06, 2017	43.11	43.14	43.10	43.14	117,599	+0.01(+0.02%)
Oct 05, 2017	43.14	43.14	43.13	43.13	161,503	-0.02(-0.04%)
Oct 04, 2017	43.15	43.15	43.13	43.15	165,122	+0.01(+0.02%)
Oct 03, 2017	43.13	43.14	43.10	43.14	332,658	+0.05(+0.12%)
Oct 02, 2017	43.13	43.13	43.08	43.09	72,176	-0.04(-0.08%)
Sep 29, 2017	43.11	43.14	43.09	43.13	252,798	+0.00(+0.00%)
Sep 28, 2017	43.10	43.13	43.09	43.13	69,611	+0.03(+0.06%)
Sep 27, 2017	43.09	43.10	43.07	43.10	41,231	-0.02(-0.04%)
Sep 26, 2017	43.12	43.12	43.09	43.12	26,987	+0.02(+0.04%)
Sep 25, 2017	43.07	43.13	43.07	43.10	51,946	+0.01(+0.02%)
Sep 22, 2017	43.05	43.10	43.05	43.09	47,722	+0.03(+0.06%)
Sep 21, 2017	43.04	43.09	43.04	43.07	37,415	+0.02(+0.04%)
Sep 20, 2017	43.14	43.14	43.05	43.05	49,715	-0.05(-0.12%)
Sep 19, 2017	43.11	43.11	43.09	43.10	191,502	+0.01(+0.02%)
Sep 18, 2017		43.11	43.08	43.09	76,448	-0.02(-0.04%)
Sep 15, 2017	43.09	43.11	43.09	43.11	39,508	+0.02(+0.04%)
Sep 14, 2017	43.09	43.10	43.07	43.09	42,791	-0.03(-0.06%)
Sep 13, 2017	43.13	43.13	43.09	43.12	179,178	-0.01(-0.02%)
Sep 12, 2017	43.14	43.14	43.11	43.13	83,468	-0.01(-0.02%)
Sep 11, 2017	43.17	43.18	43.10	43.14	170,278	-0.06(-0.14%)
Sep 08, 2017	43.20	43.20	43.15	43.20	51,561	+0.01(+0.02%)
Sep 07, 2017	43.20	43.21	43.16	43.19	93,651	+0.03(+0.06%)
Sep 06, 2017	43.19	43.19	43.15	43.16	120,493	-0.03(-0.06%)
Sep 05, 2017	43.16	43.19	43.13	43.19	92,923	+0.06(+0.14%)
Sep 01, 2017	43.15	43.16	43.11	43.13	62,363	-0.01(-0.03%)
Aug 31, 2017	43.14	43.14	43.11	43.14	100,504	+0.01(+0.03%)
Aug 30, 2017	43.12	43.13	43.10	43.13	109,760	+0.00(+0.01%)
Aug 29, 2017	43.15	43.15	43.09	43.12	46,573	+0.01(+0.02%)
Aug 28, 2017	43.09	43.11	43.09	43.11	78,453	+0.03(+0.06%)
Aug 25, 2017	43.08	43.10	43.05	43.09	40,564	+0.03(+0.08%)
Aug 24, 2017	43.07	43.10	43.04	43.05	231,169	-0.03(-0.06%)
Aug 23, 2017	43.11	43.11	43.07	43.08	55,782	+0.02(+0.04%)
Aug 22, 2017	43.09	43.09	43.05	43.06	90,499	-0.02(-0.04%)
Aug 21, 2017	43.09	43.09	43.07	43.08	93,883	+0.02(+0.04%)
Aug 18, 2017	43.15	43.15	43.06	43.06	198,214	-0.01(-0.02%)
Aug 17, 2017	43.05	43.08	43.05	43.07	84,332	+0.02(+0.04%)
Aug 16, 2017	43.00	43.06	42.99	43.05	127,630	+0.05(+0.12%)
Aug 15, 2017	43.02	43.03	42.99	43.00	95,608	-0.05(-0.12%)
Aug 14, 2017	43.04	43.06	43.04	43.05	50,055	+0.02(+0.04%)
Aug 11, 2017	43.05	43.05	43.01	43.04	91,014	+0.01(+0.02%)
Aug 10, 2017	43.04	43.04	42.99	43.03	45,659	+0.02(+0.04%)
Aug 09, 2017	43.05	43.05	43.01	43.01	67,817	-0.01(-0.02%)
Aug 08, 2017	43.00	43.04	43.00	43.02	77,083	-0.02(-0.04%)
Aug 07, 2017	43.05	43.05	43.00	43.04	90,311	-0.00(-0.01%)
Aug 04, 2017	43.05	43.05	43.02	43.04	45,171	-0.01(-0.03%)
Aug 03, 2017	43.06	43.06	43.04	43.05	57,335	+0.01(+0.02%)
Aug 02, 2017	43.03	43.06	43.02	43.05	32,699	-0.02(-0.04%)
Aug 01, 2017	43.04	43.06	43.02	43.06	283,087	+0.00(+0.01%)
Jul 31, 2017	43.04	43.06	43.02	43.06	57,733	+0.03(+0.08%)
Jul 28, 2017	43.01	43.04	43.00	43.02	84,047	+0.02(+0.04%)
Jul 27, 2017	43.02	43.02	42.98	43.01	77,999	-0.00(-0.00%)
Jul 26, 2017	42.99	43.02	42.96	43.01	85,675	+0.06(+0.14%)
Jul 25, 2017	43.00	43.00	42.95	42.95	35,923	-0.06(-0.14%)
Jul 24, 2017	43.02	43.02	42.97	43.01	206,596	-0.03(-0.06%)
Jul 21, 2017	43.02	43.03	43.00	43.03	38,988	+0.03(+0.08%)
Jul 20, 2017		43.02	42.96	43.00	321,883	+0.01(+0.02%)
Jul 19, 2017	42.99	42.99	42.96	42.99	83,326	+0.00(+0.00%)
Jul 18, 2017	42.99	43.00	42.95	42.99	214,677	+0.04(+0.10%)
Jul 17, 2017	42.93	42.96	42.93	42.95	55,725	-0.01(-0.02%)
Jul 14, 2017	42.97	42.97	42.94	42.96	37,332	+0.06(+0.14%)
Jul 13, 2017	42.91	42.91	42.89	42.90	34,895	-0.03(-0.06%)
Jul 12, 2017	42.94	42.96	42.90	42.92	159,547	+0.06(+0.14%)
Jul 11, 2017	42.86	42.88	42.85	42.86	67,172	+0.02(+0.05%)
Jul 10, 2017	42.85	42.85	42.82	42.84	84,211	+0.02(+0.05%)
Jul 07, 2017	42.87	42.87	42.80	42.82	68,498	+0.02(+0.04%)
Jul 06, 2017	42.84	42.84	42.80	42.80	29,072	-0.02(-0.05%)
Jul 05, 2017	42.83	42.85	42.81	42.83	42,744	+0.01(+0.03%)
Jul 03, 2017	42.85	42.85	42.80	42.81	16,372	-0.01(-0.03%)
Jun 30, 2017	42.85	42.88	42.82	42.82	57,610	-0.02(-0.04%)
Jun 29, 2017	42.86	42.86	42.82	42.84	387,481	-0.03(-0.06%)
Jun 28, 2017	42.89	42.89	42.85	42.87	105,524	+0.01(+0.02%)
Jun 27, 2017	42.87	42.87	42.85	42.86	159,166	-0.03(-0.08%)
Jun 26, 2017	42.88	42.90	42.86	42.89	157,898	+0.04(+0.10%)
Jun 23, 2017	42.88	42.88	42.84	42.85	28,323	-0.03(-0.08%)
Jun 22, 2017	42.88	42.88	42.85	42.88	78,460	+0.03(+0.08%)
Jun 21, 2017	42.86	42.86	42.82	42.85	65,827	-0.01(-0.02%)
Jun 20, 2017	42.84	42.86	42.82	42.86	103,784	+0.02(+0.04%)
Jun 19, 2017	42.87	42.88	42.84	42.84	94,673	-0.01(-0.02%)
Jun 16, 2017	42.86	42.87	42.82	42.85	52,127	+0.02(+0.04%)
Jun 15, 2017	42.84	42.85	42.82	42.83	46,449	-0.02(-0.04%)
Jun 14, 2017	42.87	42.91	42.85	42.85	99,735	+0.03(+0.08%)
Jun 13, 2017	42.81	42.83	42.78	42.82	44,355	-0.01(-0.02%)
Jun 12, 2017	42.81	42.82	42.79	42.82	37,030	+0.00(+0.00%)
Jun 09, 2017	42.80	42.82	42.79	42.82	23,474	+0.01(+0.02%)
Jun 08, 2017	42.83	42.83	42.80	42.82	38,513	-0.02(-0.04%)
Jun 07, 2017	42.87	42.87	42.83	42.83	31,876	-0.03(-0.07%)
Jun 06, 2017	42.87	42.88	42.85	42.86	124,640	+0.01(+0.03%)
Jun 05, 2017	42.85	42.87	42.82	42.85	76,995	+0.01(+0.02%)
Jun 02, 2017	42.85	42.86	42.82	42.84	54,347	+0.03(+0.07%)
Jun 01, 2017	42.80	42.82	42.79	42.81	59,533	+0.00(+0.01%)
May 31, 2017	42.79	42.83	42.79	42.80	76,758	-0.01(-0.02%)
May 30, 2017	42.78	42.83	42.77	42.81	103,706	+0.03(+0.06%)
May 26, 2017	42.79	42.79	42.75	42.79	32,302	+0.00(+0.00%)
May 25, 2017	42.80	42.80	42.76	42.79	59,695	-0.01(-0.02%)
May 24, 2017	42.74	42.79	42.73	42.79	331,658	+0.03(+0.08%)
May 23, 2017	42.77	42.79	42.74	42.76	106,250	-0.03(-0.06%)
May 22, 2017	42.79	42.79	42.77	42.79	36,986	+0.00(+0.00%)
May 19, 2017	42.75	42.79	42.75	42.79	27,243	+0.01(+0.02%)
May 18, 2017	42.75	42.80	42.75	42.78	24,197	-0.03(-0.06%)
May 17, 2017	42.82	42.82	42.77	42.80	47,296	+0.08(+0.18%)
May 16, 2017	42.73	42.75	42.73	42.73	119,093	+0.00(+0.00%)
May 15, 2017	42.74	42.74	42.70	42.73	19,715	+0.01(+0.03%)
May 12, 2017	42.72	42.72	42.68	42.71	64,637	+0.06(+0.15%)
May 11, 2017	42.65	42.68	42.63	42.65	44,474	+0.03(+0.06%)
May 10, 2017	42.67	42.67	42.62	42.63	111,157	+0.02(+0.04%)
May 09, 2017	42.63	42.63	42.60	42.61	75,702	-0.02(-0.06%)
May 08, 2017	42.65	42.65	42.63	42.63	78,580	-0.02(-0.04%)
May 05, 2017	42.65	42.66	42.61	42.65	99,424	+0.02(+0.04%)
May 04, 2017	42.65	42.66	42.63	42.63	90,386	-0.03(-0.08%)
May 03, 2017	42.70	42.70	42.66	42.67	135,335	-0.02(-0.04%)
May 02, 2017	42.67	42.70	42.65	42.68	62,652	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.