Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.08	25.72	25.07	25.55	358,074	+0.47(+1.88%)
Apr 27, 2018	24.86	25.19	24.86	25.08	134,035	+0.23(+0.93%)
Apr 26, 2018	24.80	25.18	24.73	24.85	241,984	+0.02(+0.08%)
Apr 25, 2018	25.20	25.20	24.59	24.83	213,019	-0.31(-1.22%)
Apr 24, 2018	25.40	25.46	24.86	25.14	266,623	-0.13(-0.51%)
Apr 23, 2018	24.54	25.28	24.51	25.27	435,457	+0.81(+3.30%)
Apr 20, 2018	23.94	24.46	23.89	24.46	180,832	+0.60(+2.53%)
Apr 19, 2018	24.11	24.15	23.71	23.86	241,964	-0.19(-0.80%)
Apr 18, 2018	24.32	24.44	24.05	24.05	204,203	-0.27(-1.10%)
Apr 17, 2018	24.37	24.71	24.27	24.31	339,957	+0.07(+0.29%)
Apr 16, 2018	24.35	24.38	24.11	24.24	209,486	+0.14(+0.57%)
Apr 13, 2018	24.29	24.29	23.79	24.11	145,569	+0.04(+0.16%)
Apr 12, 2018	23.89	24.25	23.74	24.07	217,206	+0.33(+1.37%)
Apr 11, 2018	24.06	24.13	23.56	23.74	152,134	-0.36(-1.48%)
Apr 10, 2018	23.93	24.29	23.80	24.10	253,383	+0.69(+2.93%)
Apr 09, 2018	23.71	23.73	23.37	23.41	156,091	-0.14(-0.60%)
Apr 06, 2018	23.83	23.85	23.34	23.55	199,882	-0.31(-1.30%)
Apr 05, 2018	23.70	24.22	23.68	23.86	229,035	+0.19(+0.81%)
Apr 04, 2018	22.75	23.73	22.75	23.67	349,238	+0.64(+2.78%)
Apr 03, 2018	23.30	23.53	22.95	23.03	269,369	-0.21(-0.89%)
Apr 02, 2018	22.40	23.30	22.36	23.24	394,634	+0.87(+3.87%)
Mar 29, 2018		22.37	22.37	22.37	0	-0.05(-0.23%)
Mar 28, 2018	22.29	22.51	22.13	22.42	143,270	+0.15(+0.69%)
Mar 27, 2018	22.42	22.74	22.13	22.27	151,367	-0.04(-0.16%)
Mar 26, 2018	22.22	22.41	22.02	22.31	167,059	+0.27(+1.25%)
Mar 23, 2018	22.36	22.47	22.02	22.03	217,945	-0.29(-1.28%)
Mar 22, 2018	22.68	22.79	22.32	22.32	205,233	-0.43(-1.90%)
Mar 21, 2018	22.92	22.93	22.56	22.75	158,159	-0.20(-0.89%)
Mar 20, 2018	22.75	23.09	22.75	22.95	253,944	+0.14(+0.60%)
Mar 19, 2018	22.88	22.93	22.46	22.82	250,219	-0.03(-0.14%)
Mar 16, 2018	22.89	23.00	22.81	22.85	132,248	+0.00(+0.02%)
Mar 15, 2018	22.71	22.91	22.44	22.84	269,728	+0.10(+0.43%)
Mar 14, 2018	22.77	22.99	22.63	22.75	209,924	-0.09(-0.41%)
Mar 13, 2018	23.14	23.27	22.67	22.84	235,708	-0.30(-1.29%)
Mar 12, 2018	23.44	23.58	22.62	23.14	412,815	-0.32(-1.37%)
Mar 09, 2018	23.64	23.86	23.35	23.46	562,994	-0.19(-0.81%)
Mar 08, 2018	23.73	23.93	23.52	23.65	731,011	+0.01(+0.05%)
Mar 07, 2018	23.24	23.67	23.12	23.64	550,063	+0.20(+0.86%)
Mar 06, 2018	22.87	23.70	22.58	23.44	853,309	+0.55(+2.40%)
Mar 05, 2018	21.73	22.94	21.73	22.89	728,217	+1.17(+5.41%)
Mar 02, 2018	21.54	22.20	21.54	21.72	513,601	+0.21(+0.98%)
Mar 01, 2018	21.72	22.37	21.35	21.51	763,278	+0.70(+3.37%)
Feb 28, 2018	21.44	21.45	20.80	20.80	348,774	-0.56(-2.62%)
Feb 27, 2018	21.73	21.76	21.35	21.36	153,881	-0.36(-1.67%)
Feb 26, 2018	21.73	21.81	21.63	21.73	125,642	+0.00(+0.02%)
Feb 23, 2018	21.59	21.72	21.39	21.72	128,116	+0.29(+1.35%)
Feb 22, 2018	21.44	21.81	21.35	21.43	175,570	-0.01(-0.05%)
Feb 21, 2018	21.46	21.69	21.38	21.44	106,994	+0.02(+0.09%)
Feb 20, 2018	21.65	21.81	21.35	21.43	123,042	-0.28(-1.30%)
Feb 16, 2018		21.71	21.71	21.71	0	+0.09(+0.42%)
Feb 15, 2018	21.53	21.67	21.27	21.62	133,625	+0.27(+1.27%)
Feb 14, 2018	21.06	21.43	21.06	21.35	149,185	+0.14(+0.68%)
Feb 13, 2018	21.19	21.26	21.01	21.20	82,197	-0.02(-0.09%)
Feb 12, 2018	21.25	21.48	20.89	21.22	235,378	+0.16(+0.78%)
Feb 09, 2018	21.25	21.29	20.47	21.06	388,575	+0.04(+0.20%)
Feb 08, 2018		21.72	21.01	21.01	321,138	-0.57(-2.65%)
Feb 07, 2018	21.46	21.67	21.27	21.59	258,502	+0.24(+1.11%)
Feb 06, 2018	20.56	21.41	20.42	21.35	443,113	+0.15(+0.69%)
Feb 05, 2018	21.73	21.89	20.92	21.20	344,870	-0.68(-3.09%)
Feb 02, 2018	22.26	22.31	21.80	21.88	235,971	-0.51(-2.30%)
Feb 01, 2018	22.16	22.60	22.11	22.39	154,083	+0.04(+0.17%)
Jan 31, 2018	22.10	22.43	22.07	22.36	198,510	+0.38(+1.72%)
Jan 30, 2018	22.05	22.28	22.03	21.98	369,411	-0.13(-0.60%)
Jan 29, 2018	22.44	22.77	22.07	22.11	367,136	-0.33(-1.48%)
Jan 26, 2018	22.21	22.44	22.14	22.44	307,286	+0.36(+1.62%)
Jan 25, 2018	22.09	22.21	21.92	22.08	262,786	+0.03(+0.16%)
Jan 24, 2018	22.17	22.36	21.79	22.05	382,625	-0.05(-0.22%)
Jan 23, 2018	21.97	22.11	21.84	22.10	298,020	+0.26(+1.19%)
Jan 22, 2018	21.54	21.88	21.46	21.84	250,802	+0.28(+1.31%)
Jan 19, 2018	21.27	21.56	21.25	21.56	150,736	+0.29(+1.34%)
Jan 18, 2018	21.24	21.31	21.18	21.27	127,791	-0.03(-0.16%)
Jan 17, 2018	21.31	21.44	21.11	21.31	179,232	+0.01(+0.05%)
Jan 16, 2018	21.46	21.46	21.11	21.30	227,807	-0.01(-0.04%)
Jan 12, 2018		21.30	21.30	21.30	0	-0.17(-0.78%)
Jan 11, 2018	21.58	21.61	21.42	21.47	223,318	-0.06(-0.30%)
Jan 10, 2018	21.35	21.61	21.30	21.54	276,105	+0.29(+1.34%)
Jan 09, 2018	21.08	21.46	21.08	21.25	273,196	+0.17(+0.81%)
Jan 08, 2018	21.04	21.12	20.93	21.08	147,302	+0.03(+0.16%)
Jan 05, 2018	21.46	21.46	20.95	21.04	403,039	-0.30(-1.41%)
Jan 04, 2018	20.88	21.44	20.87	21.35	298,518	+0.50(+2.38%)
Jan 03, 2018	20.84	21.12	20.78	20.85	377,265	+0.13(+0.63%)
Jan 02, 2018	20.34	20.77	20.31	20.72	309,198	+0.52(+2.57%)
Dec 29, 2017		20.20	20.20	20.20	0	+0.08(+0.38%)
Dec 28, 2017	20.13	20.27	19.99	20.13	248,559	+0.03(+0.15%)
Dec 27, 2017	20.06	20.28	19.88	20.10	369,035	-0.11(-0.53%)
Dec 26, 2017	20.07	20.53	20.07	20.20	294,559	+0.04(+0.19%)
Dec 22, 2017	20.13	20.27	20.06	20.16	233,938	+0.13(+0.65%)
Dec 21, 2017	19.82	20.30	19.79	20.03	410,177	+0.21(+1.08%)
Dec 20, 2017	19.67	19.92	19.50	19.82	337,412	+0.27(+1.40%)
Dec 19, 2017	19.71	19.75	19.46	19.55	306,126	-0.22(-1.10%)
Dec 18, 2017	19.73	20.03	19.73	19.76	436,239	+0.02(+0.10%)
Dec 15, 2017	19.74	19.76	19.44	19.74	392,109	-0.02(-0.12%)
Dec 14, 2017	19.82	19.91	19.73	19.77	216,935	-0.11(-0.56%)
Dec 13, 2017	19.88	20.01	19.79	19.88	243,031	-0.06(-0.29%)
Dec 12, 2017	20.11	20.11	19.89	19.94	225,912	-0.18(-0.89%)
Dec 11, 2017	20.20	20.29	20.06	20.11	177,884	-0.06(-0.30%)
Dec 08, 2017	20.43	20.43	20.09	20.18	154,464	-0.19(-0.95%)
Dec 07, 2017	19.99	20.37	19.99	20.37	132,104	+0.42(+2.08%)
Dec 06, 2017	20.16	20.20	19.82	19.95	160,183	-0.24(-1.19%)
Dec 05, 2017	20.05	20.43	20.05	20.19	121,116	+0.16(+0.82%)
Dec 04, 2017	20.21	20.57	20.01	20.03	265,291	-0.13(-0.64%)
Dec 01, 2017	20.21	20.37	19.93	20.16	191,337	-0.13(-0.64%)
Nov 30, 2017	20.54	20.58	20.29	20.29	176,614	-0.13(-0.63%)
Nov 29, 2017	20.42	20.70	20.32	20.42	203,917	+0.11(+0.54%)
Nov 28, 2017	20.13	20.47	20.12	20.31	202,933	+0.11(+0.53%)
Nov 27, 2017	20.49	20.53	20.08	20.20	110,373	-0.19(-0.93%)
Nov 24, 2017	20.50	20.87	20.39	20.39	48,487	-0.05(-0.24%)
Nov 22, 2017	20.03	20.58	20.03	20.44	226,023	+0.41(+2.04%)
Nov 21, 2017	19.82	20.16	19.82	20.03	215,324	+0.24(+1.23%)
Nov 20, 2017	20.13	20.19	19.66	19.79	366,160	-0.36(-1.78%)
Nov 17, 2017	20.10	20.26	19.92	20.15	183,601	+0.07(+0.36%)
Nov 16, 2017	20.42	20.58	20.07	20.08	252,901	-0.26(-1.26%)
Nov 15, 2017	20.20	20.39	19.73	20.33	217,895	+0.18(+0.89%)
Nov 14, 2017	20.38	20.78	19.90	20.15	414,582	-0.33(-1.60%)
Nov 13, 2017	21.23	21.27	20.36	20.48	492,259	-0.75(-3.52%)
Nov 10, 2017	21.41	21.83	21.06	21.23	288,313	-0.29(-1.33%)
Nov 09, 2017	21.88	21.88	21.45	21.51	352,035	-0.07(-0.31%)
Nov 08, 2017	21.88	22.06	21.42	21.58	659,190	-0.14(-0.65%)
Nov 07, 2017	22.06	22.09	21.61	21.72	181,138	-0.26(-1.18%)
Nov 06, 2017	21.54	22.23	21.54	21.98	613,252	+0.45(+2.07%)
Nov 03, 2017	21.54	21.72	20.78	21.54	376,147	+0.84(+4.04%)
Nov 02, 2017	20.91	21.10	20.51	20.70	300,653	-0.07(-0.34%)
Nov 01, 2017	20.77	21.05	20.56	20.77	224,122	+0.28(+1.36%)
Oct 31, 2017	20.55	20.55	20.40	20.49	134,731	+0.02(+0.11%)
Oct 30, 2017	20.42	20.55	20.34	20.47	132,986	+0.08(+0.40%)
Oct 27, 2017	20.56	20.60	20.24	20.39	262,269	+0.01(+0.07%)
Oct 26, 2017	20.69	20.69	20.35	20.37	260,950	-0.38(-1.81%)
Oct 25, 2017	21.16	21.21	20.45	20.75	295,849	-0.40(-1.91%)
Oct 24, 2017	21.06	21.23	21.00	21.15	157,109	+0.11(+0.51%)
Oct 23, 2017	21.44	21.46	20.83	21.05	166,727	-0.30(-1.41%)
Oct 20, 2017	20.81	21.47	20.79	21.35	256,177	+0.54(+2.61%)
Oct 19, 2017	20.71	20.82	20.65	20.80	85,222	+0.00(+0.00%)
Oct 18, 2017	20.77	20.90	20.70	20.80	134,508	+0.07(+0.32%)
Oct 17, 2017	20.77	20.84	20.65	20.74	145,609	-0.02(-0.09%)
Oct 16, 2017	20.64	20.79	20.57	20.76	140,953	+0.17(+0.81%)
Oct 13, 2017	20.60	20.64	20.44	20.59	102,270	+0.10(+0.47%)
Oct 12, 2017	20.40	20.57	20.35	20.49	105,604	-0.08(-0.38%)
Oct 11, 2017	20.70	20.79	20.24	20.57	150,279	-0.06(-0.31%)
Oct 10, 2017	20.79	20.82	20.54	20.63	107,279	-0.13(-0.61%)
Oct 09, 2017	20.79	20.90	20.68	20.76	139,345	+0.00(+0.02%)
Oct 06, 2017	20.70	20.79	20.55	20.76	108,774	+0.07(+0.32%)
Oct 05, 2017	20.54	20.73	20.50	20.69	154,349	+0.20(+0.98%)
Oct 04, 2017	20.42	20.49	20.26	20.49	130,207	+0.12(+0.56%)
Oct 03, 2017	20.38	20.38	20.18	20.37	179,240	+0.14(+0.70%)
Oct 02, 2017	20.48	20.49	20.17	20.23	200,064	-0.14(-0.67%)
Sep 29, 2017	20.51	20.61	20.30	20.37	206,557	-0.10(-0.51%)
Sep 28, 2017	20.34	20.65	20.05	20.47	440,917	+0.20(+0.97%)
Sep 27, 2017	20.33	20.35	19.91	20.28	174,147	+0.00(+0.02%)
Sep 26, 2017	20.28	20.38	20.20	20.27	115,472	-0.01(-0.04%)
Sep 25, 2017	20.31	20.37	20.15	20.28	126,444	-0.04(-0.18%)
Sep 22, 2017	20.21	20.35	20.14	20.32	167,082	+0.20(+1.00%)
Sep 21, 2017	20.05	20.22	19.99	20.12	138,179	+0.09(+0.44%)
Sep 20, 2017	20.03	20.23	19.97	20.03	176,748	-0.07(-0.35%)
Sep 19, 2017	20.17	20.24	19.97	20.10	108,297	-0.05(-0.26%)
Sep 18, 2017	20.23	20.32	20.08	20.15	156,915	-0.05(-0.24%)
Sep 15, 2017	19.99	20.24	19.90	20.20	191,962	+0.26(+1.32%)
Sep 14, 2017	20.02	20.16	19.82	19.94	159,283	-0.10(-0.48%)
Sep 13, 2017	19.66	20.12	19.65	20.03	201,330	+0.35(+1.79%)
Sep 12, 2017	19.79	19.90	19.54	19.68	113,570	-0.07(-0.34%)
Sep 11, 2017	19.72	19.96	19.69	19.75	177,093	+0.09(+0.43%)
Sep 08, 2017	19.46	19.73	19.46	19.66	100,401	+0.23(+1.17%)
Sep 07, 2017	19.78	19.78	19.38	19.43	136,476	-0.31(-1.58%)
Sep 06, 2017	19.25	19.81	19.25	19.75	197,268	+0.41(+2.13%)
Sep 05, 2017	19.42	19.46	19.06	19.33	156,565	-0.06(-0.29%)
Sep 01, 2017	18.96	19.47	18.96	19.39	297,217	+0.39(+2.03%)
Aug 31, 2017	19.08	19.18	18.96	19.00	103,759	-0.01(-0.08%)
Aug 30, 2017	19.03	19.12	18.97	19.02	154,042	+0.08(+0.41%)
Aug 29, 2017	18.85	19.10	18.84	18.94	131,602	-0.05(-0.25%)
Aug 28, 2017	18.95	19.12	18.83	18.99	179,735	-0.13(-0.68%)
Aug 25, 2017	18.94	19.12	18.63	19.12	130,134	+0.30(+1.58%)
Aug 24, 2017	18.88	19.00	18.78	18.82	134,739	+0.03(+0.18%)
Aug 23, 2017	18.55	18.85	18.54	18.79	84,152	+0.19(+1.02%)
Aug 22, 2017	18.42	18.69	18.29	18.60	182,404	+0.14(+0.76%)
Aug 21, 2017	18.57	18.57	18.24	18.46	295,598	-0.11(-0.58%)
Aug 18, 2017	18.68	18.82	18.48	18.57	220,284	-0.07(-0.40%)
Aug 17, 2017	18.76	18.89	18.64	18.64	254,914	-0.25(-1.32%)
Aug 16, 2017	19.26	19.51	18.84	18.89	251,286	-0.37(-1.91%)
Aug 15, 2017	19.46	19.46	19.16	19.26	170,064	-0.13(-0.67%)
Aug 14, 2017	19.88	19.88	19.38	19.39	195,011	-0.33(-1.68%)
Aug 11, 2017	19.95	20.08	19.70	19.72	212,269	-0.40(-1.98%)
Aug 10, 2017	20.04	20.30	19.68	20.11	467,521	+0.03(+0.13%)
Aug 09, 2017	20.09	20.16	19.60	20.09	549,864	-0.07(-0.36%)
Aug 08, 2017	19.51	20.38	19.39	20.16	849,897	+0.72(+3.70%)
Aug 07, 2017	19.30	19.48	18.97	19.44	342,426	+0.23(+1.22%)
Aug 04, 2017	18.79	19.33	18.79	19.21	205,935	+0.43(+2.31%)
Aug 03, 2017	18.71	19.09	18.63	18.77	162,620	+0.11(+0.60%)
Aug 02, 2017	19.14	19.14	18.64	18.66	343,284	-0.45(-2.36%)
Aug 01, 2017	19.44	19.44	18.91	19.11	140,053	-0.16(-0.84%)
Jul 31, 2017	19.02	19.38	18.92	19.27	184,320	+0.47(+2.52%)
Jul 28, 2017	19.19	19.36	18.47	18.80	361,175	-0.39(-2.03%)
Jul 27, 2017	19.50	19.60	19.15	19.19	221,446	-0.28(-1.45%)
Jul 26, 2017	19.34	19.47	19.26	19.47	122,814	+0.20(+1.05%)
Jul 25, 2017	19.15	19.33	19.06	19.27	140,750	+0.16(+0.83%)
Jul 24, 2017	19.26	19.30	19.06	19.11	169,528	-0.13(-0.66%)
Jul 21, 2017	19.01	19.26	19.01	19.24	124,458	+0.09(+0.47%)
Jul 20, 2017	18.94	19.15	18.79	19.15	160,394	+0.21(+1.13%)
Jul 19, 2017	18.87	19.04	18.79	18.93	111,275	+0.09(+0.50%)
Jul 18, 2017	19.01	19.01	18.65	18.84	116,227	-0.03(-0.17%)
Jul 17, 2017	18.82	18.88	18.77	18.87	108,590	+0.08(+0.40%)
Jul 14, 2017	18.74	18.86	18.72	18.80	129,549	+0.05(+0.25%)
Jul 13, 2017	18.79	18.79	18.57	18.75	107,358	+0.22(+1.21%)
Jul 12, 2017	18.58	18.71	18.47	18.53	145,093	+0.04(+0.23%)
Jul 11, 2017	18.50	18.57	18.29	18.48	105,141	-0.01(-0.06%)
Jul 10, 2017	18.64	18.68	18.29	18.49	114,087	-0.07(-0.37%)
Jul 07, 2017	18.33	18.64	18.25	18.56	72,350	+0.22(+1.18%)
Jul 06, 2017	18.35	18.35	18.19	18.35	104,723	-0.02(-0.12%)
Jul 05, 2017	18.45	18.53	18.32	18.37	135,776	-0.06(-0.31%)
Jul 03, 2017	18.66	18.66	18.38	18.43	61,118	-0.24(-1.28%)
Jun 30, 2017	18.60	18.72	18.32	18.66	167,079	+0.21(+1.14%)
Jun 29, 2017	18.51	18.78	18.31	18.45	190,542	-0.01(-0.04%)
Jun 28, 2017	18.23	18.51	18.15	18.46	305,668	+0.25(+1.39%)
Jun 27, 2017	18.84	18.91	18.14	18.21	206,031	-0.60(-3.19%)
Jun 26, 2017	18.36	18.93	18.36	18.81	310,348	+0.48(+2.60%)
Jun 23, 2017		18.37	18.17	18.33	96,879	+0.17(+0.95%)
Jun 22, 2017	18.20	18.28	18.07	18.16	68,430	-0.04(-0.24%)
Jun 21, 2017	18.23	18.38	18.07	18.20	152,021	+0.03(+0.14%)
Jun 20, 2017	18.26	18.40	18.10	18.18	144,653	-0.09(-0.47%)
Jun 19, 2017	18.65	18.65	18.08	18.26	231,529	-0.34(-1.84%)
Jun 16, 2017	18.03	18.61	17.98	18.61	473,943	+0.58(+3.21%)
Jun 15, 2017	17.85	18.03	17.85	18.03	122,430	+0.07(+0.40%)
Jun 14, 2017	17.80	17.97	17.80	17.96	128,217	+0.10(+0.59%)
Jun 13, 2017	17.81	17.99	17.71	17.85	116,717	+0.16(+0.92%)
Jun 12, 2017	17.51	17.87	17.51	17.69	206,898	+0.04(+0.20%)
Jun 09, 2017	17.39	17.72	17.34	17.65	134,063	+0.34(+1.96%)
Jun 08, 2017	17.28	17.50	17.18	17.31	114,619	+0.04(+0.23%)
Jun 07, 2017	17.38	17.44	17.22	17.27	109,277	-0.01(-0.08%)
Jun 06, 2017	17.28	17.32	17.22	17.29	166,677	-0.00(-0.02%)
Jun 05, 2017	17.50	17.50	17.20	17.29	151,711	-0.22(-1.24%)
Jun 02, 2017	17.52	17.61	17.35	17.51	124,506	-0.01(-0.06%)
Jun 01, 2017	17.31	17.58	17.27	17.52	181,267	+0.29(+1.66%)
May 31, 2017	17.53	17.61	17.23	17.23	235,961	-0.30(-1.71%)
May 30, 2017	17.61	17.80	17.41	17.53	253,440	-0.09(-0.53%)
May 26, 2017	17.53	17.85	17.45	17.63	215,177	+0.03(+0.18%)
May 25, 2017	17.75	17.83	17.49	17.59	305,571	-0.16(-0.92%)
May 24, 2017	17.71	17.86	17.66	17.76	139,065	+0.04(+0.25%)
May 23, 2017	17.99	18.02	17.65	17.71	219,569	-0.25(-1.41%)
May 22, 2017	17.87	18.00	17.77	17.97	165,465	+0.22(+1.26%)
May 19, 2017	18.03	18.03	17.70	17.74	241,621	-0.08(-0.43%)
May 18, 2017	17.59	18.03	17.38	17.82	326,568	+0.20(+1.13%)
May 17, 2017	18.17	18.52	17.55	17.62	441,688	-0.65(-3.56%)
May 16, 2017	18.66	18.71	18.12	18.27	199,018	-0.38(-2.02%)
May 15, 2017	17.99	18.71	17.99	18.65	370,700	+0.66(+3.66%)
May 12, 2017	17.88	18.14	17.67	17.99	324,348	+0.02(+0.10%)
May 11, 2017	18.15	18.18	17.81	17.97	390,081	-0.07(-0.40%)
May 10, 2017	17.83	18.36	17.83	18.04	503,234	+0.22(+1.22%)
May 09, 2017	18.65	18.89	17.73	17.83	1,036,382	-0.81(-4.35%)
May 08, 2017	18.59	18.80	18.27	18.64	417,860	+0.13(+0.70%)
May 05, 2017	18.41	18.59	18.30	18.51	333,714	+0.24(+1.33%)
May 04, 2017	18.21	18.76	17.91	18.26	346,732	+0.01(+0.08%)
May 03, 2017	18.80	18.80	18.16	18.25	473,065	-0.44(-2.36%)
May 02, 2017	18.67	18.87	18.55	18.69	306,116	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.