Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Spin-Off Vaneck
(NY:
SPUN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
18.99
18.99
18.99
19
+0.02(+0.08%)
Apr 26, 2018
18.98
18.98
18.98
0
+0.07(+0.35%)
Apr 25, 2018
18.89
18.91
18.89
18.91
1,152
-0.45(-2.32%)
Apr 19, 2018
19.36
19.36
19.36
0
+0.20(+1.06%)
Apr 16, 2018
19.16
19.16
19.16
19
+0.20(+1.08%)
Apr 11, 2018
18.95
18.95
18.95
2
+0.24(+1.26%)
Mar 29, 2018
18.72
18.72
18.72
1
-0.05(-0.25%)
Mar 27, 2018
18.77
18.77
18.77
1
+0.11(+0.59%)
Mar 26, 2018
18.78
18.89
18.66
18.66
1,416
+0.09(+0.46%)
Mar 23, 2018
18.70
18.70
18.57
18.57
639
-0.67(-3.50%)
Mar 21, 2018
19.24
19.24
19.24
1
+0.10(+0.53%)
Mar 19, 2018
19.14
19.14
19.14
0
-0.07(-0.37%)
Mar 15, 2018
19.21
19.21
19.21
0
-0.09(-0.45%)
Mar 14, 2018
19.31
19.36
19.30
19.30
879
+0.64(+3.46%)
Mar 02, 2018
18.65
18.65
18.65
0
-0.22(-1.18%)
Feb 28, 2018
18.88
18.88
18.88
5
-0.15(-0.77%)
Feb 23, 2018
19.02
19.02
19.02
1
+0.14(+0.73%)
Feb 22, 2018
18.89
18.89
18.89
18.89
322
-0.18(-0.92%)
Feb 21, 2018
19.06
19.06
19.06
19.06
257
+0.00(+0.00%)
Feb 16, 2018
19.06
19.06
19.06
42
+0.34(+1.80%)
Feb 14, 2018
18.73
18.73
18.73
90
+0.41(+2.21%)
Feb 12, 2018
18.32
18.32
18.32
0
-0.31(-1.67%)
Feb 07, 2018
18.63
18.63
18.63
111
+0.61(+3.36%)
Feb 06, 2018
18.03
18.03
18.03
18.03
331
-1.15(-6.02%)
Feb 02, 2018
19.18
19.18
19.18
24
-0.39(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.