Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0430	0.0430	0.0410	0.0410	10,602	-0.00(-6.75%)
Apr 27, 2018	0.0410	0.0440	0.0410	0.0440	1,220	+0.00(+7.24%)
Apr 26, 2018	0.0395	0.0410	0.0380	0.0410	46,873	+0.00(+0.00%)
Apr 25, 2018	0.0350	0.0410	0.0350	0.0410	92,226	+0.00(+3.27%)
Apr 24, 2018	0.0350	0.0397	0.0350	0.0397	3,797	+0.00(+13.43%)
Apr 23, 2018	0.0398	0.0398	0.0300	0.0350	106,417	-0.00(-9.56%)
Apr 20, 2018	0.0376	0.0398	0.0376	0.0387	3,127	+0.00(+0.00%)
Apr 19, 2018	0.0400	0.0420	0.0387	0.0387	57,911	-0.00(-4.44%)
Apr 18, 2018	0.0360	0.0420	0.0350	0.0405	148,168	+0.01(+26.56%)
Apr 17, 2018	0.0350	0.0370	0.0320	0.0320	62,592	+0.00(+0.00%)
Apr 16, 2018	0.0365	0.0390	0.0300	0.0320	52,815	-0.00(-12.33%)
Apr 13, 2018	0.0415	0.0415	0.0340	0.0365	64,743	-0.00(-8.75%)
Apr 12, 2018	0.0415	0.0430	0.0400	0.0400	34,192	+0.00(+1.27%)
Apr 11, 2018	0.0430	0.0430	0.0395	0.0395	78,168	+0.00(+3.95%)
Apr 10, 2018	0.0370	0.0380	0.0370	0.0380	148,400	+0.00(+5.56%)
Apr 09, 2018	0.0360	0.0390	0.0330	0.0360	114,848	-0.00(-9.09%)
Apr 06, 2018	0.0402	0.0402	0.0396	0.0396	13,489	+0.00(+0.00%)
Apr 05, 2018	0.0402	0.0402	0.0396	0.0396	3,179	-0.00(-0.75%)
Apr 04, 2018	0.0348	0.0400	0.0348	0.0399	41,553	+0.01(+14.66%)
Apr 03, 2018	0.0400	0.0404	0.0348	0.0348	176,969	-0.01(-13.00%)
Apr 02, 2018	0.0400	0.0410	0.0400	0.0400	57,007	-0.00(-2.44%)
Mar 29, 2018		0.0410	0.0410	0.0410	0	-0.01(-12.50%)
Mar 28, 2018	0.0435	0.0480	0.0425	0.0469	102,025	+0.00(+6.49%)
Mar 27, 2018	0.0420	0.0488	0.0420	0.0440	190,343	+0.00(+4.76%)
Mar 26, 2018	0.0425	0.0488	0.0401	0.0420	122,262	-0.00(-2.33%)
Mar 23, 2018	0.0413	0.0451	0.0413	0.0430	125,400	+0.00(+4.12%)
Mar 22, 2018	0.0401	0.0479	0.0401	0.0413	66,825	+0.00(+2.99%)
Mar 21, 2018	0.0401	0.0450	0.0401	0.0401	75,564	-0.00(-0.25%)
Mar 20, 2018	0.0450	0.0468	0.0402	0.0402	124,320	-0.00(-10.67%)
Mar 19, 2018	0.0490	0.0490	0.0450	0.0450	60,523	-0.00(-2.81%)
Mar 16, 2018	0.0490	0.0505	0.0463	0.0463	135,769	-0.01(-10.94%)
Mar 15, 2018	0.0471	0.0550	0.0470	0.0520	201,590	+0.01(+12.78%)
Mar 14, 2018	0.0510	0.0510	0.0461	0.0461	32,524	-0.00(-8.74%)
Mar 13, 2018	0.0511	0.0520	0.0505	0.0505	55,388	-0.00(-4.69%)
Mar 12, 2018	0.0575	0.0599	0.0509	0.0530	157,167	-0.01(-10.17%)
Mar 09, 2018	0.0600	0.0600	0.0590	0.0590	84,458	-0.00(-1.67%)
Mar 08, 2018	0.0600	0.0620	0.0600	0.0600	60,491	+0.00(+0.00%)
Mar 07, 2018	0.0610	0.0630	0.0600	0.0600	144,226	-0.00(-6.25%)
Mar 06, 2018	0.0630	0.0672	0.0610	0.0640	126,238	+0.00(+1.59%)
Mar 05, 2018	0.0605	0.0630	0.0605	0.0630	543	-0.00(-1.56%)
Mar 02, 2018	0.0622	0.0640	0.0604	0.0640	8,677	+0.00(+3.06%)
Mar 01, 2018	0.0674	0.0674	0.0600	0.0621	98,237	-0.00(-0.16%)
Feb 28, 2018	0.0622	0.0640	0.0622	0.0622	28,361	+0.00(+0.16%)
Feb 27, 2018	0.0674	0.0674	0.0621	0.0621	45,226	-0.00(-4.09%)
Feb 26, 2018	0.0670	0.0674	0.0621	0.0648	92,700	-0.00(-3.65%)
Feb 23, 2018	0.0672	0.0672	0.0670	0.0672	25,073	-0.00(-0.44%)
Feb 22, 2018	0.0670	0.0675	0.0670	0.0675	256,593	+0.00(+3.84%)
Feb 21, 2018	0.0663	0.0675	0.0650	0.0650	13,429	-0.00(-3.70%)
Feb 20, 2018	0.0675	0.0675	0.0650	0.0675	14,823	+0.00(+1.89%)
Feb 16, 2018		0.0663	0.0663	0.0663	0	-0.00(-1.85%)
Feb 15, 2018	0.0675	0.0675	0.0650	0.0675	64,203	+0.00(+0.00%)
Feb 14, 2018	0.0652	0.0675	0.0620	0.0675	84,424	+0.01(+8.87%)
Feb 13, 2018	0.0644	0.0647	0.0620	0.0620	35,933	-0.00(-4.54%)
Feb 12, 2018	0.0689	0.0689	0.0649	0.0649	79,173	-0.00(-5.18%)
Feb 09, 2018	0.0670	0.0685	0.0657	0.0685	191,273	+0.00(+1.03%)
Feb 08, 2018	0.0640	0.0678	0.0625	0.0678	213,832	+0.00(+5.12%)
Feb 07, 2018		0.0645	0.0550	0.0645	168,126	+0.01(+17.27%)
Feb 06, 2018	0.0569	0.0569	0.0510	0.0550	55,982	-0.00(-8.18%)
Feb 05, 2018		0.0680	0.0566	0.0599	316,831	-0.01(-11.91%)
Feb 02, 2018	0.0680	0.0690	0.0660	0.0680	57,935	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.