Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sodastream Int Ltd
(NQ:
SODA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
93.82
95.25
93.66
94.49
143,332
-0.25(-0.26%)
Apr 27, 2018
95.06
95.57
94.14
94.74
157,013
+0.15(+0.16%)
Apr 26, 2018
94.39
95.25
92.72
94.59
334,531
+0.17(+0.18%)
Apr 25, 2018
94.85
95.74
94.06
94.42
137,734
-0.86(-0.90%)
Apr 24, 2018
97.38
98.26
94.67
95.28
416,440
-1.39(-1.44%)
Apr 23, 2018
97.47
97.57
96.10
96.67
184,546
+0.72(+0.75%)
Apr 20, 2018
96.66
96.66
94.77
95.95
146,868
-0.31(-0.32%)
Apr 19, 2018
95.00
96.61
94.90
96.26
267,631
+0.81(+0.85%)
Apr 18, 2018
95.46
96.18
94.59
95.45
150,723
+0.61(+0.64%)
Apr 17, 2018
96.80
97.46
93.89
94.84
302,442
-0.45(-0.47%)
Apr 16, 2018
94.82
95.66
94.07
95.29
298,057
+1.64(+1.75%)
Apr 13, 2018
94.90
94.90
93.27
93.65
110,590
-0.77(-0.82%)
Apr 12, 2018
93.58
94.81
92.48
94.42
201,024
+0.13(+0.14%)
Apr 11, 2018
94.09
95.47
94.00
94.29
230,767
-0.93(-0.98%)
Apr 10, 2018
94.76
95.78
94.37
95.22
152,396
+0.94(+1.00%)
Apr 09, 2018
93.85
95.20
92.62
94.28
219,186
+0.69(+0.74%)
Apr 06, 2018
92.79
94.72
92.62
93.59
162,978
-0.55(-0.58%)
Apr 05, 2018
95.53
95.80
93.00
94.14
240,271
-0.51(-0.54%)
Apr 04, 2018
90.13
95.09
90.13
94.65
330,167
+3.03(+3.31%)
Apr 03, 2018
91.56
92.54
90.26
91.62
146,903
+0.73(+0.80%)
Apr 02, 2018
91.23
91.47
88.16
90.89
161,285
-0.94(-1.02%)
Mar 29, 2018
91.83
91.83
91.83
0
+0.63(+0.69%)
Mar 28, 2018
90.00
92.16
89.50
91.20
209,165
-0.58(-0.63%)
Mar 27, 2018
92.93
93.48
91.41
91.78
211,082
-1.45(-1.56%)
Mar 26, 2018
91.64
93.50
91.64
93.23
185,865
+1.96(+2.15%)
Mar 23, 2018
92.06
92.95
90.41
91.27
209,905
-0.32(-0.35%)
Mar 22, 2018
93.50
94.25
91.46
91.59
279,867
-3.26(-3.44%)
Mar 21, 2018
94.90
96.32
94.30
94.85
233,836
-0.09(-0.09%)
Mar 20, 2018
94.19
95.91
94.10
94.94
271,825
+1.35(+1.44%)
Mar 19, 2018
90.87
93.81
90.53
93.59
357,586
+2.13(+2.33%)
Mar 16, 2018
91.17
92.31
90.28
91.46
223,980
+1.15(+1.27%)
Mar 15, 2018
89.34
92.01
89.09
90.31
387,776
+0.48(+0.53%)
Mar 14, 2018
89.85
90.28
89.10
89.83
272,351
+1.42(+1.61%)
Mar 13, 2018
88.18
89.04
87.20
88.41
216,149
+0.84(+0.96%)
Mar 12, 2018
86.00
88.09
85.69
87.57
198,041
+1.61(+1.87%)
Mar 09, 2018
86.69
86.74
84.79
85.96
138,973
-0.45(-0.52%)
Mar 08, 2018
86.57
87.56
85.95
86.41
179,300
+0.75(+0.88%)
Mar 07, 2018
86.88
85.66
216,786
+0.59(+0.69%)
Mar 06, 2018
84.85
85.61
84.03
85.07
217,364
+1.04(+1.24%)
Mar 05, 2018
83.34
84.65
82.41
84.03
275,220
+1.95(+2.38%)
Mar 02, 2018
79.62
82.34
79.48
82.08
145,165
+1.66(+2.06%)
Mar 01, 2018
80.64
81.45
79.60
80.42
133,700
-0.50(-0.62%)
Feb 28, 2018
82.22
82.51
80.70
80.92
166,862
-0.43(-0.53%)
Feb 27, 2018
81.46
82.36
80.73
81.35
166,854
-0.03(-0.04%)
Feb 26, 2018
81.34
81.56
80.54
81.38
118,794
+0.53(+0.66%)
Feb 23, 2018
80.92
81.86
80.10
80.85
126,483
+0.49(+0.61%)
Feb 22, 2018
81.93
82.44
80.07
80.36
211,754
-0.49(-0.61%)
Feb 21, 2018
79.62
82.17
79.31
80.85
299,493
+0.94(+1.18%)
Feb 20, 2018
81.49
81.85
79.79
79.91
354,945
-2.04(-2.49%)
Feb 16, 2018
81.95
81.95
81.95
0
-3.86(-4.50%)
Feb 15, 2018
82.90
86.75
81.06
85.81
561,453
+3.39(+4.11%)
Feb 14, 2018
84.00
84.39
77.15
82.42
1,052,452
+3.81(+4.85%)
Feb 13, 2018
76.75
79.90
76.49
78.61
466,620
+0.99(+1.28%)
Feb 12, 2018
74.85
78.41
74.85
77.62
349,886
+3.25(+4.37%)
Feb 09, 2018
74.44
74.81
72.91
74.37
283,896
+0.44(+0.60%)
Feb 08, 2018
76.72
76.72
74.03
73.93
276,761
-2.41(-3.16%)
Feb 07, 2018
76.51
77.60
76.06
76.34
200,969
-0.81(-1.05%)
Feb 06, 2018
75.42
77.44
74.50
77.15
376,481
+0.07(+0.09%)
Feb 05, 2018
78.39
78.39
76.10
77.08
251,743
-2.13(-2.69%)
Feb 02, 2018
79.04
80.75
78.21
79.21
280,152
+0.03(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.