Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.700
4.850
4.550
4.575
76,952
-0.15(-3.17%)
Apr 27, 2018
4.850
4.850
4.700
4.725
41,741
-0.08(-1.56%)
Apr 26, 2018
4.700
4.900
4.700
4.800
39,381
+0.10(+2.13%)
Apr 25, 2018
4.800
4.850
4.650
4.700
49,634
-0.15(-3.09%)
Apr 24, 2018
5.100
5.150
4.850
4.850
87,351
-0.25(-4.90%)
Apr 23, 2018
4.950
5.245
4.929
5.100
75,837
+0.10(+2.00%)
Apr 20, 2018
5.050
5.050
4.920
5.000
51,509
+0.00(+0.00%)
Apr 19, 2018
5.050
5.100
4.900
5.000
79,002
-0.05(-0.99%)
Apr 18, 2018
5.350
5.500
4.955
5.050
194,435
-0.20(-3.81%)
Apr 17, 2018
4.900
5.450
4.900
5.250
276,688
+0.35(+7.14%)
Apr 16, 2018
5.050
5.050
4.705
4.900
103,522
-0.15(-2.97%)
Apr 13, 2018
4.650
5.100
4.650
5.050
256,115
+0.45(+9.78%)
Apr 12, 2018
4.050
4.700
4.050
4.600
220,667
+0.60(+15.00%)
Apr 11, 2018
3.850
4.350
3.850
4.000
132,198
+0.15(+3.90%)
Apr 10, 2018
3.750
4.000
3.750
3.850
62,844
+0.15(+4.05%)
Apr 09, 2018
3.900
4.100
3.700
3.700
63,990
+0.00(+0.00%)
Apr 06, 2018
3.905
3.950
3.700
3.700
96,476
-0.25(-6.33%)
Apr 05, 2018
4.000
4.100
3.950
3.950
45,711
+0.00(+0.00%)
Apr 04, 2018
3.750
4.000
3.750
3.950
29,366
+0.20(+5.33%)
Apr 03, 2018
3.750
3.875
3.750
3.750
39,916
+0.05(+1.35%)
Apr 02, 2018
3.750
3.900
3.600
3.700
125,868
-0.15(-3.90%)
Mar 29, 2018
3.850
3.850
3.850
0
-0.10(-2.53%)
Mar 28, 2018
4.150
4.150
3.850
3.950
90,828
-0.20(-4.82%)
Mar 27, 2018
4.350
4.400
4.100
4.150
32,279
-0.20(-4.60%)
Mar 26, 2018
4.200
4.350
4.050
4.350
68,677
+0.15(+3.57%)
Mar 23, 2018
4.400
4.600
4.150
4.200
67,988
-0.25(-5.62%)
Mar 22, 2018
4.400
4.500
4.297
4.450
50,715
+0.08(+1.71%)
Mar 21, 2018
4.150
4.400
4.150
4.375
34,245
+0.22(+5.42%)
Mar 20, 2018
4.300
4.400
4.000
4.150
109,615
-0.10(-2.35%)
Mar 19, 2018
4.500
4.600
4.200
4.250
80,545
-0.35(-7.61%)
Mar 16, 2018
4.650
4.700
4.500
4.600
60,843
+0.05(+1.10%)
Mar 15, 2018
4.550
4.750
4.400
4.550
88,035
+0.10(+2.25%)
Mar 14, 2018
4.450
4.550
4.350
4.450
56,672
+0.05(+1.14%)
Mar 13, 2018
4.350
4.500
4.300
4.400
25,347
+0.10(+2.33%)
Mar 12, 2018
4.450
4.600
4.300
4.300
117,022
-0.20(-4.44%)
Mar 09, 2018
4.900
4.900
4.500
4.500
103,296
-0.35(-7.22%)
Mar 08, 2018
4.800
4.900
4.650
4.850
106,092
+0.10(+2.11%)
Mar 07, 2018
5.000
4.750
287,806
+0.30(+6.74%)
Mar 06, 2018
4.300
4.550
4.250
4.450
125,719
+0.23(+5.33%)
Mar 05, 2018
4.050
4.250
3.950
4.225
242,694
+0.17(+4.32%)
Mar 02, 2018
3.900
4.100
3.900
4.050
34,859
+0.10(+2.53%)
Mar 01, 2018
3.900
3.950
3.750
3.950
125,211
+0.10(+2.60%)
Feb 28, 2018
3.650
3.900
3.600
3.850
162,046
+0.20(+5.48%)
Feb 27, 2018
3.750
3.800
3.650
3.650
77,528
-0.10(-2.67%)
Feb 26, 2018
3.800
3.900
3.700
3.750
129,067
+0.00(+0.00%)
Feb 23, 2018
3.850
3.950
3.750
3.750
30,276
-0.10(-2.60%)
Feb 22, 2018
3.700
3.900
3.700
3.850
79,956
+0.15(+4.05%)
Feb 21, 2018
3.700
3.850
3.700
3.700
62,926
-0.05(-1.33%)
Feb 20, 2018
3.750
3.800
3.700
3.750
24,034
+0.00(+0.00%)
Feb 16, 2018
3.750
3.750
3.750
0
-0.05(-1.32%)
Feb 15, 2018
3.800
3.900
3.750
3.800
63,612
+0.00(+0.00%)
Feb 14, 2018
3.750
3.900
3.700
3.800
55,555
+0.00(+0.00%)
Feb 13, 2018
3.900
3.950
3.700
3.800
142,001
-0.05(-1.30%)
Feb 12, 2018
3.900
3.950
3.750
3.850
65,430
-0.10(-2.53%)
Feb 09, 2018
4.050
4.250
3.850
3.950
225,574
-0.30(-7.06%)
Feb 08, 2018
4.350
4.500
4.150
4.250
62,947
+0.00(+0.00%)
Feb 07, 2018
4.100
4.350
4.100
4.250
76,631
+0.20(+4.94%)
Feb 06, 2018
3.900
4.250
3.800
4.050
87,694
-0.10(-2.41%)
Feb 05, 2018
4.300
4.300
4.000
4.150
133,377
-0.15(-3.49%)
Feb 02, 2018
4.500
4.500
4.300
4.300
50,026
-0.25(-5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.