Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
4.140
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.600
1.680
1.600
1.640
140,880
-0.04(-2.38%)
Apr 27, 2018
1.620
1.680
1.610
1.680
118,951
+0.06(+3.70%)
Apr 26, 2018
1.600
1.690
1.600
1.620
166,388
-0.02(-1.22%)
Apr 25, 2018
1.680
1.720
1.630
1.640
130,145
-0.06(-3.53%)
Apr 24, 2018
1.650
1.720
1.610
1.700
148,692
+0.05(+3.03%)
Apr 23, 2018
1.650
1.680
1.635
1.650
176,077
-0.02(-1.20%)
Apr 20, 2018
1.660
1.690
1.650
1.670
83,848
+0.00(+0.00%)
Apr 19, 2018
1.700
1.730
1.660
1.670
130,928
-0.03(-1.76%)
Apr 18, 2018
1.720
1.755
1.680
1.700
181,575
-0.04(-2.30%)
Apr 17, 2018
1.730
1.780
1.710
1.740
136,405
+0.00(+0.00%)
Apr 16, 2018
1.800
1.800
1.720
1.740
112,427
-0.05(-2.79%)
Apr 13, 2018
1.760
1.800
1.690
1.790
214,586
+0.04(+2.29%)
Apr 12, 2018
1.700
1.790
1.700
1.750
173,549
+0.04(+2.34%)
Apr 11, 2018
1.740
1.740
1.671
1.710
143,740
-0.03(-1.72%)
Apr 10, 2018
1.660
1.780
1.650
1.740
335,643
+0.09(+5.45%)
Apr 09, 2018
1.700
1.725
1.630
1.650
252,040
-0.06(-3.51%)
Apr 06, 2018
1.700
1.750
1.690
1.710
100,649
+0.03(+1.79%)
Apr 05, 2018
1.820
1.840
1.611
1.680
579,237
-0.13(-7.18%)
Apr 04, 2018
1.860
1.880
1.800
1.810
185,304
-0.07(-3.72%)
Apr 03, 2018
1.870
1.900
1.820
1.880
111,187
+0.01(+0.53%)
Apr 02, 2018
1.920
1.940
1.850
1.870
187,737
-0.05(-2.60%)
Mar 29, 2018
1.920
1.920
1.920
0
+0.07(+3.78%)
Mar 28, 2018
1.880
1.935
1.820
1.850
175,093
-0.03(-1.60%)
Mar 27, 2018
1.970
1.999
1.873
1.880
238,767
-0.09(-4.57%)
Mar 26, 2018
2.020
2.035
1.930
1.970
223,685
-0.04(-1.99%)
Mar 23, 2018
1.970
2.050
1.930
2.010
293,135
+0.05(+2.81%)
Mar 22, 2018
1.930
2.100
1.930
1.955
507,622
-0.00(-0.26%)
Mar 21, 2018
1.890
1.980
1.870
1.960
317,630
+0.07(+3.70%)
Mar 20, 2018
1.910
1.919
1.860
1.890
174,343
-0.02(-1.05%)
Mar 19, 2018
1.950
1.970
1.910
1.910
191,607
-0.05(-2.55%)
Mar 16, 2018
1.890
1.970
1.870
1.960
328,228
+0.06(+3.16%)
Mar 15, 2018
1.960
1.960
1.870
1.900
164,675
-0.02(-1.04%)
Mar 14, 2018
1.940
1.940
1.860
1.920
247,079
+0.00(+0.00%)
Mar 13, 2018
1.920
1.939
1.850
1.920
307,206
+0.03(+1.59%)
Mar 12, 2018
1.890
1.940
1.770
1.890
642,176
+0.04(+2.16%)
Mar 09, 2018
1.720
1.900
1.670
1.850
1,329,346
+0.12(+6.94%)
Mar 08, 2018
2.070
2.070
1.600
1.730
1,906,951
-0.12(-6.49%)
Mar 07, 2018
1.780
1.880
1.750
1.850
660,948
+0.05(+2.78%)
Mar 06, 2018
1.850
1.880
1.770
1.800
400,404
-0.01(-0.55%)
Mar 05, 2018
1.670
1.870
1.660
1.810
795,768
+0.15(+9.04%)
Mar 02, 2018
1.550
1.660
1.520
1.660
414,697
+0.11(+7.10%)
Mar 01, 2018
1.490
1.580
1.440
1.550
342,159
+0.06(+4.03%)
Feb 28, 2018
1.500
1.540
1.391
1.490
814,062
-0.02(-1.32%)
Feb 27, 2018
1.590
1.650
1.450
1.510
2,581,340
-0.08(-5.03%)
Feb 26, 2018
1.610
1.620
1.565
1.590
340,156
-0.01(-0.63%)
Feb 23, 2018
1.540
1.600
1.540
1.600
329,310
+0.04(+2.56%)
Feb 22, 2018
1.600
1.531
1.560
268,167
+0.00(+0.00%)
Feb 21, 2018
1.590
1.639
1.550
1.560
438,613
-0.05(-3.11%)
Feb 20, 2018
1.720
1.740
1.600
1.610
637,701
-0.10(-5.85%)
Feb 16, 2018
1.710
1.710
1.710
0
-0.04(-2.56%)
Feb 15, 2018
1.690
1.790
1.688
1.755
332,083
+0.07(+4.46%)
Feb 14, 2018
1.640
1.717
1.610
1.680
404,661
+0.04(+2.44%)
Feb 13, 2018
1.700
1.700
1.580
1.640
501,466
-0.05(-2.96%)
Feb 12, 2018
1.700
1.785
1.671
1.690
564,080
+0.00(+0.00%)
Feb 09, 2018
1.830
1.831
1.550
1.690
1,181,254
-0.16(-8.65%)
Feb 08, 2018
1.960
2.000
1.824
1.850
654,177
-0.12(-6.09%)
Feb 07, 2018
2.020
2.020
1.890
1.970
719,490
-0.03(-1.50%)
Feb 06, 2018
2.260
2.260
1.950
2.000
2,190,226
-0.30(-12.92%)
Feb 05, 2018
2.140
2.580
2.100
2.297
8,541,165
+0.25(+12.04%)
Feb 02, 2018
1.920
2.160
1.920
2.050
1,479,019
+0.14(+7.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.