Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Energy Fuels
(NQ:
CLNE
)
2.620
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.590
1.640
1.580
1.610
337,562
+0.03(+1.90%)
Apr 27, 2018
1.610
1.650
1.580
1.580
429,610
-0.04(-2.47%)
Apr 26, 2018
1.570
1.630
1.570
1.620
311,343
+0.05(+3.18%)
Apr 25, 2018
1.580
1.590
1.540
1.570
335,859
-0.01(-0.63%)
Apr 24, 2018
1.580
1.630
1.560
1.580
514,808
+0.01(+0.64%)
Apr 23, 2018
1.600
1.610
1.560
1.570
375,550
-0.02(-1.26%)
Apr 20, 2018
1.630
1.650
1.560
1.590
827,301
-0.05(-3.05%)
Apr 19, 2018
1.670
1.690
1.620
1.640
367,027
-0.02(-1.20%)
Apr 18, 2018
1.660
1.680
1.640
1.660
461,707
+0.02(+1.22%)
Apr 17, 2018
1.680
1.725
1.640
1.640
682,098
-0.04(-2.38%)
Apr 16, 2018
1.620
1.690
1.580
1.680
738,952
+0.06(+3.70%)
Apr 13, 2018
1.690
1.690
1.605
1.620
618,623
-0.05(-2.99%)
Apr 12, 2018
1.650
1.700
1.630
1.670
977,697
+0.01(+0.60%)
Apr 11, 2018
1.580
1.680
1.580
1.660
1,271,415
+0.07(+4.40%)
Apr 10, 2018
1.600
1.630
1.565
1.590
780,282
+0.02(+1.27%)
Apr 09, 2018
1.590
1.640
1.565
1.570
478,591
-0.01(-0.63%)
Apr 06, 2018
1.640
1.670
1.570
1.580
523,542
-0.08(-4.82%)
Apr 05, 2018
1.580
1.685
1.580
1.660
868,303
+0.07(+4.40%)
Apr 04, 2018
1.540
1.600
1.530
1.590
516,580
+0.04(+2.58%)
Apr 03, 2018
1.590
1.605
1.530
1.550
727,683
-0.02(-1.27%)
Apr 02, 2018
1.640
1.645
1.560
1.570
884,897
-0.08(-4.85%)
Mar 29, 2018
1.650
1.650
1.650
0
+0.03(+1.85%)
Mar 28, 2018
1.590
1.640
1.560
1.620
1,299,679
+0.04(+2.53%)
Mar 27, 2018
1.690
1.695
1.580
1.580
1,239,279
-0.11(-6.51%)
Mar 26, 2018
1.640
1.695
1.620
1.690
1,138,543
+0.07(+4.32%)
Mar 23, 2018
1.660
1.710
1.610
1.620
1,122,270
-0.03(-1.82%)
Mar 22, 2018
1.700
1.720
1.610
1.650
1,398,394
-0.06(-3.51%)
Mar 21, 2018
1.620
1.745
1.560
1.710
2,073,893
+0.10(+6.21%)
Mar 20, 2018
1.470
1.640
1.465
1.610
2,601,085
+0.13(+8.78%)
Mar 19, 2018
1.570
1.570
1.460
1.480
1,858,720
-0.10(-6.33%)
Mar 16, 2018
1.490
1.590
1.465
1.580
3,574,427
+0.10(+6.76%)
Mar 15, 2018
1.440
1.550
1.380
1.480
3,350,509
+0.04(+2.78%)
Mar 14, 2018
1.390
1.490
1.330
1.440
2,861,624
-0.05(-3.36%)
Mar 13, 2018
1.460
1.510
1.420
1.490
1,498,987
+0.03(+2.05%)
Mar 12, 2018
1.490
1.490
1.430
1.460
802,520
-0.02(-1.35%)
Mar 09, 2018
1.400
1.480
1.380
1.480
1,101,779
+0.09(+6.47%)
Mar 08, 2018
1.450
1.450
1.355
1.390
694,439
-0.06(-4.14%)
Mar 07, 2018
1.410
1.460
1.400
1.450
655,330
+0.02(+1.40%)
Mar 06, 2018
1.460
1.490
1.400
1.430
873,211
-0.02(-1.38%)
Mar 05, 2018
1.380
1.450
1.360
1.450
1,101,040
+0.08(+5.84%)
Mar 02, 2018
1.340
1.380
1.310
1.370
1,016,185
+0.02(+1.48%)
Mar 01, 2018
1.390
1.410
1.330
1.350
834,966
-0.04(-2.88%)
Feb 28, 2018
1.390
1.420
1.360
1.390
1,255,305
+0.00(+0.00%)
Feb 27, 2018
1.400
1.430
1.360
1.390
792,739
-0.02(-1.42%)
Feb 26, 2018
1.420
1.430
1.380
1.410
614,788
-0.02(-1.40%)
Feb 23, 2018
1.440
1.470
1.410
1.430
519,087
-0.01(-0.69%)
Feb 22, 2018
1.400
1.470
1.395
1.440
791,372
+0.04(+2.86%)
Feb 21, 2018
1.430
1.430
1.370
1.400
1,030,906
-0.03(-2.10%)
Feb 20, 2018
1.450
1.480
1.410
1.430
989,357
-0.03(-2.05%)
Feb 16, 2018
1.460
1.460
1.460
0
-0.05(-3.31%)
Feb 15, 2018
1.470
1.510
1.460
1.510
942,494
+0.05(+3.42%)
Feb 14, 2018
1.430
1.480
1.420
1.460
681,851
+0.02(+1.39%)
Feb 13, 2018
1.440
1.460
1.430
1.440
503,358
+0.00(+0.00%)
Feb 12, 2018
1.490
1.520
1.430
1.440
1,009,758
-0.05(-3.36%)
Feb 09, 2018
1.460
1.510
1.390
1.490
1,841,247
+0.04(+2.76%)
Feb 08, 2018
1.500
1.430
1.450
1,364,101
-0.03(-2.03%)
Feb 07, 2018
1.500
1.540
1.460
1.480
997,364
-0.01(-0.67%)
Feb 06, 2018
1.480
1.530
1.470
1.490
1,042,391
-0.02(-1.65%)
Feb 05, 2018
1.440
1.525
1.410
1.515
1,503,937
+0.05(+3.77%)
Feb 02, 2018
1.550
1.560
1.450
1.460
2,126,636
-0.11(-7.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.