Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
21.20
21.22
21.20
21.22
4,310
+0.07(+0.33%)
Apr 27, 2018
21.01
21.16
21.01
21.15
537
+0.54(+2.63%)
Apr 26, 2018
20.49
20.65
20.49
20.60
1,705
-0.03(-0.17%)
Apr 24, 2018
20.64
20.64
20.64
0
+0.04(+0.18%)
Apr 23, 2018
20.61
20.64
20.55
20.60
32,020
-0.12(-0.58%)
Apr 20, 2018
20.84
20.84
20.72
20.72
3,857
-0.16(-0.76%)
Apr 19, 2018
20.99
20.99
20.88
20.88
728
-0.47(-2.22%)
Apr 18, 2018
21.24
21.35
21.24
21.35
322
+0.27(+1.28%)
Apr 17, 2018
21.09
21.09
21.09
21.09
108
+0.01(+0.04%)
Apr 16, 2018
20.91
21.09
20.90
21.08
5,315
+0.16(+0.78%)
Apr 13, 2018
20.79
20.91
20.79
20.91
2,111
-0.04(-0.20%)
Apr 12, 2018
20.93
20.95
20.92
20.95
1,563
-0.21(-1.01%)
Apr 11, 2018
21.17
21.23
21.16
21.17
714
-0.07(-0.35%)
Apr 10, 2018
21.17
21.24
21.16
21.24
1,724
+0.00(+0.00%)
Apr 09, 2018
21.05
21.34
21.05
21.24
3,368
-0.07(-0.35%)
Apr 06, 2018
21.29
21.32
21.22
21.32
2,506
-0.05(-0.22%)
Apr 05, 2018
21.10
21.36
21.03
21.36
4,110
+0.13(+0.61%)
Apr 04, 2018
21.23
20.86
21.23
7,973
+0.33(+1.57%)
Apr 03, 2018
20.73
21.05
20.73
20.90
10,799
+0.11(+0.55%)
Apr 02, 2018
20.82
20.84
20.72
20.79
1,372
-0.16(-0.75%)
Mar 29, 2018
20.95
20.95
20.95
0
+0.11(+0.54%)
Mar 28, 2018
20.68
20.92
20.68
20.83
1,474
+0.33(+1.60%)
Mar 27, 2018
20.49
20.50
20.49
20.50
373
+0.06(+0.31%)
Mar 26, 2018
20.52
20.52
20.44
20.44
1,514
-0.24(-1.16%)
Mar 23, 2018
21.00
21.00
20.45
20.68
4,478
-0.22(-1.06%)
Mar 22, 2018
20.81
20.91
20.81
20.90
1,288
+0.08(+0.40%)
Mar 21, 2018
20.75
20.82
20.75
20.82
550
-0.03(-0.14%)
Mar 20, 2018
21.23
21.23
20.76
20.85
6,688
-0.22(-1.06%)
Mar 19, 2018
21.13
21.16
21.07
21.07
1,066
-0.11(-0.52%)
Mar 16, 2018
21.04
21.19
21.04
21.18
1,013
+0.12(+0.56%)
Mar 15, 2018
21.02
21.09
21.02
21.06
476
-0.02(-0.09%)
Mar 14, 2018
21.07
21.08
21.07
21.08
756
-0.16(-0.77%)
Mar 13, 2018
21.58
21.58
21.25
21.25
1,233
+0.12(+0.58%)
Mar 12, 2018
20.96
21.12
20.96
21.12
4,189
+0.24(+1.13%)
Mar 09, 2018
20.89
20.89
20.89
20.89
2,256
-0.05(-0.26%)
Mar 08, 2018
20.87
20.95
20.87
20.94
403
+0.00(+0.01%)
Mar 07, 2018
20.84
20.94
20.68
20.94
1,253
+0.13(+0.62%)
Mar 05, 2018
20.81
20.81
20.81
155
+0.54(+2.65%)
Mar 02, 2018
20.20
20.27
20.20
20.27
824
+0.07(+0.33%)
Mar 01, 2018
20.25
20.28
20.17
20.21
2,004
+0.13(+0.66%)
Feb 28, 2018
20.36
20.36
19.98
20.07
19,458
-0.39(-1.92%)
Feb 27, 2018
20.47
20.47
20.43
20.47
497
-0.20(-0.98%)
Feb 26, 2018
20.66
20.67
20.66
20.67
1,055
+0.11(+0.55%)
Feb 23, 2018
20.58
20.61
20.50
20.56
3,670
-0.08(-0.37%)
Feb 22, 2018
20.44
20.64
20.44
20.64
739
-0.08(-0.40%)
Feb 21, 2018
20.88
20.88
20.72
20.72
3,126
+0.08(+0.40%)
Feb 20, 2018
21.04
21.04
20.64
20.64
2,319
-0.21(-1.00%)
Feb 16, 2018
20.84
20.84
20.84
0
+0.26(+1.29%)
Feb 15, 2018
20.55
20.58
20.46
20.58
2,816
+0.42(+2.06%)
Feb 14, 2018
20.16
20.42
20.16
1,236
-0.26(-1.27%)
Feb 13, 2018
20.27
20.42
20.24
20.42
743
+0.00(+0.00%)
Feb 12, 2018
20.10
20.42
20.10
20.42
2,426
+0.39(+1.96%)
Feb 09, 2018
20.15
20.15
19.98
20.03
10,407
-0.03(-0.12%)
Feb 08, 2018
20.12
20.12
20.05
20.05
2,291
-0.60(-2.90%)
Feb 07, 2018
20.66
20.66
20.65
20.65
1,282
+0.00(+0.00%)
Feb 06, 2018
20.27
20.65
20.12
20.65
3,497
+0.16(+0.76%)
Feb 05, 2018
21.00
21.00
20.42
20.50
7,372
-0.68(-3.23%)
Feb 02, 2018
21.18
21.18
21.14
21.18
1,289
-0.18(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.