Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	34.93	35.15	34.66	34.67	1,124,916	-0.10(-0.29%)
Apr 27, 2018	35.31	35.38	34.74	34.77	1,234,782	-0.63(-1.78%)
Apr 26, 2018	35.56	35.70	35.30	35.40	982,465	+0.06(+0.18%)
Apr 25, 2018	35.03	35.49	34.78	35.34	1,146,595	+0.38(+1.09%)
Apr 24, 2018	35.10	35.38	34.87	34.96	1,009,917	-0.04(-0.11%)
Apr 23, 2018	35.09	35.40	34.85	35.00	1,074,346	-0.01(-0.03%)
Apr 20, 2018	34.88	35.21	34.68	35.01	914,801	+0.23(+0.67%)
Apr 19, 2018	35.16	35.26	34.77	34.77	1,886,875	-0.47(-1.34%)
Apr 18, 2018	35.38	35.57	35.21	35.25	1,230,508	-0.16(-0.45%)
Apr 17, 2018	35.48	35.70	35.28	35.40	860,451	+0.37(+1.06%)
Apr 16, 2018	34.88	35.21	34.70	35.03	1,129,412	+0.32(+0.91%)
Apr 13, 2018	35.24	35.24	34.50	34.72	1,723,987	-0.34(-0.98%)
Apr 12, 2018	35.11	35.31	35.01	35.06	1,188,482	+0.01(+0.03%)
Apr 11, 2018	35.41	35.48	34.95	35.05	1,607,171	-0.46(-1.31%)
Apr 10, 2018	35.96	36.12	35.44	35.52	1,700,847	-0.02(-0.05%)
Apr 09, 2018	35.84	36.19	35.52	35.53	1,989,943	-0.21(-0.60%)
Apr 06, 2018	36.27	36.60	35.59	35.75	1,034,963	-0.83(-2.26%)
Apr 05, 2018	36.27	36.76	35.95	36.57	1,986,207	+0.48(+1.34%)
Apr 04, 2018	35.39	36.13	35.31	36.09	2,279,449	+0.21(+0.59%)
Apr 03, 2018	35.64	36.03	35.45	35.88	1,077,052	+0.47(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.