Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.41	47.51	47.18	47.23	2,947,301	-0.17(-0.36%)
Apr 27, 2018	47.36	47.47	47.23	47.40	913,828	+0.10(+0.22%)
Apr 26, 2018	47.20	47.35	47.11	47.30	1,310,831	+0.37(+0.79%)
Apr 25, 2018	46.87	47.00	46.70	46.92	2,115,452	-0.13(-0.28%)
Apr 24, 2018	47.45	47.47	46.92	47.05	2,705,341	-0.21(-0.44%)
Apr 23, 2018	47.33	47.40	47.15	47.26	2,314,772	-0.15(-0.31%)
Apr 20, 2018	47.49	47.52	47.31	47.41	1,222,748	-0.24(-0.51%)
Apr 19, 2018	47.87	47.88	47.53	47.65	1,612,002	-0.24(-0.50%)
Apr 18, 2018	47.80	47.95	47.75	47.89	2,415,223	+0.26(+0.54%)
Apr 17, 2018	47.44	47.71	47.40	47.63	2,952,519	+0.22(+0.46%)
Apr 16, 2018	47.45	47.47	47.30	47.42	1,511,451	+0.10(+0.22%)
Apr 13, 2018	47.54	47.55	47.19	47.31	2,018,968	-0.10(-0.22%)
Apr 12, 2018	47.35	47.49	47.30	47.42	2,024,193	+0.12(+0.26%)
Apr 11, 2018	47.24	47.51	47.23	47.30	1,415,856	-0.12(-0.25%)
Apr 10, 2018	47.35	47.52	47.24	47.42	1,671,307	+0.57(+1.22%)
Apr 09, 2018	46.94	47.20	46.78	46.85	2,985,792	+0.31(+0.67%)
Apr 06, 2018	46.87	47.05	46.37	46.53	2,065,529	-0.48(-1.01%)
Apr 05, 2018	46.92	47.15	46.91	47.01	2,101,775	+0.31(+0.67%)
Apr 04, 2018	45.89	46.73	45.85	46.70	3,370,412	+0.08(+0.17%)
Apr 03, 2018	46.58	46.66	46.31	46.62	2,919,597	+0.39(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.