Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

36.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.64 40.64 40.64 40.64 12,006 +0.00(+0.00%)
Apr 27, 2018 40.64 40.64 40.64 40.64 37 +0.00(+0.00%)
Apr 26, 2018 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Apr 25, 2018 40.72 40.72 40.64 40.64 1,736 -0.25(-0.60%)
Apr 24, 2018 40.88 40.88 40.88 40.88 96 +0.05(+0.12%)
Apr 23, 2018 40.89 40.89 40.83 40.83 2,288 -0.11(-0.27%)
Apr 20, 2018 41.04 41.04 40.94 40.94 1,770 -0.12(-0.28%)
Apr 19, 2018 41.06 41.06 41.06 41.06 339 -0.10(-0.23%)
Apr 18, 2018 41.18 41.18 41.15 41.15 484 -0.04(-0.09%)
Apr 17, 2018 41.19 41.19 41.19 41.19 108 +0.10(+0.26%)
Apr 16, 2018 41.09 41.09 41.09 41.09 12,320 +0.04(+0.09%)
Apr 13, 2018 41.05 41.05 41.05 41.05 5,354 +0.08(+0.20%)
Apr 12, 2018 40.97 40.97 40.97 40.97 14 +0.08(+0.20%)
Apr 11, 2018 40.90 40.92 40.88 40.88 5,788 -0.01(-0.02%)
Apr 10, 2018 40.92 40.92 40.89 40.89 6,248 +0.30(+0.75%)
Apr 09, 2018 40.59 40.59 40.59 40.59 15 +0.00(+0.00%)
Apr 06, 2018 40.67 40.67 40.59 40.59 3,331 -0.13(-0.32%)
Apr 05, 2018 40.72 40.76 40.71 40.72 6,398 +0.05(+0.11%)
Apr 04, 2018 40.63 40.67 40.63 40.67 15,350 +0.14(+0.34%)
Apr 03, 2018 40.55 40.55 40.53 40.53 825 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.