Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	92.73	92.90	91.44	91.83	25,948	-0.71(-0.77%)
Apr 29, 2019	91.76	92.86	91.70	92.54	49,205	+0.91(+0.99%)
Apr 26, 2019	91.44	91.89	90.99	91.63	31,910	-0.13(-0.14%)
Apr 25, 2019	92.35	92.35	91.44	91.76	18,971	-0.45(-0.49%)
Apr 24, 2019	92.47	92.60	91.70	92.22	33,066	+0.00(+0.00%)
Apr 23, 2019	92.22	92.80	92.15	92.22	24,499	+0.19(+0.21%)
Apr 22, 2019	91.50	92.22	91.48	92.02	20,425	+1.04(+1.14%)
Apr 18, 2019	91.63	91.63	90.34	90.99	22,607	-0.65(-0.71%)
Apr 17, 2019	91.89	92.54	91.57	91.63	18,241	-0.45(-0.49%)
Apr 16, 2019	93.19	93.30	91.96	92.09	31,147	-1.16(-1.25%)
Apr 15, 2019	93.45	93.51	92.87	93.25	20,067	+0.06(+0.07%)
Apr 12, 2019	92.60	93.19	92.47	93.19	41,290	+1.23(+1.34%)
Apr 11, 2019	91.57	92.09	91.37	91.96	20,058	+0.06(+0.07%)
Apr 10, 2019	92.22	92.28	91.44	91.89	21,388	-0.26(-0.28%)
Apr 09, 2019	92.35	92.35	91.57	92.15	34,542	-0.45(-0.49%)
Apr 08, 2019	92.54	93.19	92.15	92.60	33,736	+0.19(+0.21%)
Apr 05, 2019	91.76	92.46	91.76	92.41	20,397	+0.71(+0.78%)
Apr 04, 2019	92.28	92.75	91.25	91.70	25,687	-0.71(-0.77%)
Apr 03, 2019	92.73	93.08	92.02	92.41	19,088	-0.32(-0.35%)
Apr 02, 2019	92.35	92.80	91.70	92.73	28,377	+0.58(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.