Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	94.83	94.93	94.79	94.85	8,576,404	+0.06(+0.06%)
Apr 29, 2019	94.83	94.88	94.77	94.79	3,185,607	-0.17(-0.17%)
Apr 26, 2019	94.98	94.99	94.91	94.96	2,632,965	+0.19(+0.20%)
Apr 25, 2019	94.75	94.82	94.71	94.77	3,031,647	-0.01(-0.01%)
Apr 24, 2019	94.71	94.80	94.71	94.78	3,434,638	+0.22(+0.23%)
Apr 23, 2019	94.50	94.58	94.47	94.56	3,918,379	+0.17(+0.18%)
Apr 22, 2019	94.45	94.48	94.38	94.39	6,554,779	-0.11(-0.12%)
Apr 18, 2019	94.54	94.59	94.48	94.50	2,538,288	+0.12(+0.13%)
Apr 17, 2019	94.42	94.50	94.38	94.38	3,881,126	-0.01(-0.01%)
Apr 16, 2019	94.44	94.52	94.36	94.39	4,686,815	-0.17(-0.18%)
Apr 15, 2019	94.52	94.60	94.52	94.56	2,914,938	-0.02(-0.02%)
Apr 12, 2019	94.57	94.64	94.53	94.57	2,736,685	-0.18(-0.19%)
Apr 11, 2019	94.80	94.80	94.71	94.76	3,237,200	-0.11(-0.12%)
Apr 10, 2019	94.82	94.89	94.77	94.87	5,360,087	+0.18(+0.19%)
Apr 09, 2019	94.75	94.79	94.68	94.69	4,297,379	+0.05(+0.06%)
Apr 08, 2019	94.68	94.69	94.60	94.64	10,858,940	-0.04(-0.05%)
Apr 05, 2019	94.57	94.70	94.54	94.68	2,560,383	+0.07(+0.07%)
Apr 04, 2019	94.56	94.62	94.51	94.61	4,209,411	+0.07(+0.07%)
Apr 03, 2019	94.55	94.62	94.50	94.54	4,271,458	-0.17(-0.18%)
Apr 02, 2019	94.68	94.74	94.62	94.71	9,250,231	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.