Principal Shareholders Yield ETF (NQ: PY )

45.45 +0.03 (+0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 28.13 28.19 28.13 28.19 4,548 +0.28(+0.99%)
Apr 29, 2019 27.92 27.92 27.92 51 +0.00(+0.00%)
Apr 26, 2019 27.95 27.96 27.91 27.92 5,079 +0.08(+0.28%)
Apr 25, 2019 27.84 27.84 27.84 5 +0.00(+0.00%)
Apr 24, 2019 27.84 27.84 27.84 3 +0.00(+0.00%)
Apr 22, 2019 27.84 27.84 27.84 0 -0.23(-0.84%)
Apr 17, 2019 28.07 28.07 28.07 0 +0.27(+0.97%)
Apr 16, 2019 27.85 27.85 27.28 27.81 6,252 -0.01(-0.03%)
Apr 15, 2019 27.81 27.81 27.81 27.81 461 -0.19(-0.68%)
Apr 12, 2019 28.02 28.02 27.89 28.00 1,847 +0.41(+1.47%)
Apr 11, 2019 27.63 27.63 27.60 27.60 1,587 +0.12(+0.44%)
Apr 10, 2019 27.36 27.48 27.36 27.48 3,735 +0.13(+0.47%)
Apr 09, 2019 27.42 27.43 27.32 27.35 3,229 -0.33(-1.20%)
Apr 08, 2019 27.65 27.69 27.63 27.68 2,580 -0.02(-0.08%)
Apr 05, 2019 27.65 27.71 27.65 27.70 2,655 +0.18(+0.65%)
Apr 04, 2019 27.50 27.56 27.44 27.52 14,181 +0.20(+0.74%)
Apr 03, 2019 27.38 27.45 27.32 27.32 21,020 +0.10(+0.35%)
Apr 02, 2019 27.25 27.25 27.22 27.22 3,724 +0.14(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.