Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.21	48.27	48.06	48.25	312,279	-0.03(-0.07%)
Apr 29, 2019	48.29	48.30	48.20	48.28	278,431	-0.11(-0.22%)
Apr 26, 2019	48.25	48.39	48.19	48.39	393,713	+0.15(+0.31%)
Apr 25, 2019	48.14	48.24	48.07	48.24	272,216	+0.06(+0.12%)
Apr 24, 2019	48.23	48.31	48.10	48.18	2,197,739	-0.07(-0.14%)
Apr 23, 2019	48.14	48.25	48.03	48.25	321,800	+0.00(+0.00%)
Apr 22, 2019	48.25	48.29	48.17	48.25	282,191	-0.06(-0.12%)
Apr 18, 2019	48.34	48.39	48.25	48.30	281,917	-0.10(-0.20%)
Apr 17, 2019	48.55	48.55	48.27	48.40	692,863	-0.27(-0.56%)
Apr 16, 2019	48.78	48.79	48.67	48.67	215,535	-0.02(-0.03%)
Apr 15, 2019	48.81	48.81	48.67	48.69	370,260	-0.31(-0.62%)
Apr 12, 2019	49.05	49.06	48.97	49.00	354,548	+0.19(+0.39%)
Apr 11, 2019	48.91	48.93	48.72	48.81	218,671	-0.41(-0.84%)
Apr 10, 2019	49.08	49.22	49.00	49.22	194,240	+0.37(+0.76%)
Apr 09, 2019	48.99	49.00	48.81	48.85	208,357	-0.24(-0.49%)
Apr 08, 2019	49.09	49.14	49.01	49.09	261,393	-0.04(-0.08%)
Apr 05, 2019	49.07	49.14	49.01	49.13	278,400	-0.14(-0.28%)
Apr 04, 2019	49.25	49.32	49.14	49.27	489,473	-0.14(-0.28%)
Apr 03, 2019	49.41	49.55	49.35	49.41	491,897	+0.08(+0.17%)
Apr 02, 2019	49.28	49.36	49.15	49.33	264,692	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.