Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.93	14.93	14.88	14.90	2,766	+0.00(+0.03%)
Apr 29, 2019	14.87	14.90	14.87	14.90	2,009	+0.03(+0.20%)
Apr 26, 2019	14.96	14.96	14.87	14.87	7,100	-0.17(-1.10%)
Apr 25, 2019	15.06	15.06	15.01	15.04	4,994	-0.07(-0.46%)
Apr 24, 2019	15.10	15.11	15.10	15.11	253	+0.02(+0.10%)
Apr 23, 2019	15.18	15.18	15.09	15.09	9,695	-0.05(-0.33%)
Apr 22, 2019	15.14	15.21	15.14	15.14	19,915	+0.04(+0.26%)
Apr 18, 2019	15.09	15.11	15.09	15.10	15,400	-0.01(-0.03%)
Apr 17, 2019	15.08	15.11	15.08	15.11	1,624	+0.00(+0.00%)
Apr 16, 2019	15.14	15.14	15.11	15.11	115	-0.06(-0.39%)
Apr 15, 2019	15.30	15.30	15.16	15.16	3,288	-0.09(-0.56%)
Apr 12, 2019	15.18	15.25	15.16	15.25	10,800	+0.12(+0.76%)
Apr 11, 2019	15.22	15.22	15.11	15.13	1,799	-0.12(-0.75%)
Apr 10, 2019	15.25	15.27	15.20	15.25	9,041	+0.05(+0.33%)
Apr 09, 2019	15.20	15.22	15.12	15.20	18,349	+0.01(+0.10%)
Apr 08, 2019	15.19	15.21	15.13	15.19	5,975	+0.04(+0.26%)
Apr 05, 2019	15.11	15.18	15.10	15.14	5,500	+0.03(+0.17%)
Apr 04, 2019	15.12	15.14	15.09	15.12	2,210	+0.03(+0.20%)
Apr 03, 2019	15.12	15.12	15.07	15.09	549	+0.07(+0.47%)
Apr 02, 2019	15.00	15.02	15.00	15.02	352	+0.01(+0.10%)
Apr 01, 2019	14.98	15.01	14.98	15.01	2,591	+0.11(+0.70%)
Mar 29, 2019	15.00	15.00	14.90	14.90	4,500	+0.07(+0.47%)
Mar 28, 2019	14.85	14.89	14.79	14.83	2,734	-0.05(-0.37%)
Mar 27, 2019	14.93	15.00	14.88	14.88	1,827	-0.10(-0.63%)
Mar 26, 2019	15.07	15.07	14.95	14.98	2,597	+0.04(+0.23%)
Mar 25, 2019	14.88	14.99	14.88	14.95	8,629	+0.04(+0.27%)
Mar 22, 2019	14.88	14.92	14.86	14.90	14,500	-0.07(-0.43%)
Mar 21, 2019	15.12	15.12	14.97	14.97	4,768	-0.19(-1.25%)
Mar 20, 2019	15.04	15.18	15.04	15.16	5,670	+0.12(+0.80%)
Mar 19, 2019	15.24	15.24	15.01	15.04	2,193	+0.05(+0.37%)
Mar 18, 2019	14.98	15.04	14.97	14.98	2,475	+0.01(+0.10%)
Mar 15, 2019	14.93	14.97	14.85	14.97	9,300	+0.07(+0.47%)
Mar 14, 2019	14.98	14.98	14.81	14.90	4,823	-0.03(-0.23%)
Mar 13, 2019	14.80	14.95	14.80	14.94	2,124	+0.11(+0.71%)
Mar 12, 2019	14.86	14.86	14.77	14.83	6,269	+0.14(+0.99%)
Mar 11, 2019	14.81	14.81	14.69	14.69	1,340	-0.01(-0.10%)
Mar 08, 2019	14.63	14.70	14.53	14.70	5,300	-0.04(-0.26%)
Mar 07, 2019	14.74	14.76	14.71	14.74	5,317	-0.03(-0.21%)
Mar 06, 2019	14.82	14.82	14.77	14.77	858	-0.09(-0.59%)
Mar 05, 2019	14.86	14.86	14.82	14.86	1,131	+0.09(+0.59%)
Mar 04, 2019	14.82	14.82	14.74	14.77	3,853	-0.04(-0.27%)
Mar 01, 2019	14.93	14.93	14.74	14.81	33,700	-0.14(-0.94%)
Feb 28, 2019	14.97	14.97	14.93	14.95	2,735	-0.02(-0.13%)
Feb 27, 2019	14.89	14.97	14.89	14.97	29,961	+0.12(+0.81%)
Feb 26, 2019	14.82	14.88	14.80	14.85	28,926	+0.07(+0.47%)
Feb 25, 2019	14.96	14.96	14.78	14.78	17,225	-0.25(-1.66%)
Feb 22, 2019	15.06	15.06	14.99	15.03	15,400	+0.10(+0.70%)
Feb 21, 2019	14.95	15.01	14.93	14.93	7,884	-0.02(-0.17%)
Feb 20, 2019	14.85	14.96	14.85	14.95	8,224	+0.07(+0.47%)
Feb 19, 2019	14.77	14.88	14.77	14.88	14,911	+0.11(+0.74%)
Feb 15, 2019	14.75	14.77	14.65	14.77	2,100	+0.25(+1.71%)
Feb 14, 2019	14.50	14.52	14.43	14.52	3,763	+0.02(+0.14%)
Feb 13, 2019	14.51	14.53	14.50	14.50	3,102	+0.01(+0.08%)
Feb 12, 2019	14.47	14.51	14.42	14.49	6,046	+0.17(+1.19%)
Feb 11, 2019	14.41	14.41	14.32	14.32	18,019	-0.13(-0.90%)
Feb 08, 2019	14.55	14.55	14.45	14.45	5,000	-0.03(-0.21%)
Feb 07, 2019	14.66	14.66	14.44	14.48	15,454	-0.21(-1.43%)
Feb 06, 2019	14.65	14.70	14.59	14.69	193,220	+0.05(+0.38%)
Feb 05, 2019	14.60	14.68	14.60	14.63	6,474	+0.04(+0.31%)
Feb 04, 2019	14.47	14.64	14.46	14.59	12,747	+0.06(+0.41%)
Feb 01, 2019	14.46	14.57	14.46	14.53	6,200	+0.05(+0.36%)
Jan 31, 2019	14.60	14.60	14.44	14.48	57,964	-0.06(-0.43%)
Jan 30, 2019	14.58	14.63	14.54	14.54	6,679	+0.08(+0.55%)
Jan 29, 2019	14.40	14.51	14.40	14.46	7,532	+0.15(+1.01%)
Jan 28, 2019	14.30	14.32	14.30	14.31	5,171	-0.21(-1.45%)
Jan 25, 2019	14.48	14.53	14.48	14.53	1,300	+0.13(+0.90%)
Jan 24, 2019	14.40	14.44	14.37	14.39	27,281	+0.03(+0.17%)
Jan 23, 2019	14.43	14.43	14.29	14.37	20,161	+0.04(+0.28%)
Jan 22, 2019	14.36	14.37	14.27	14.33	9,961	-0.14(-0.97%)
Jan 18, 2019	14.36	14.54	14.36	14.47	36,500	+0.14(+0.98%)
Jan 17, 2019	14.28	14.34	14.17	14.33	6,912	+0.04(+0.28%)
Jan 16, 2019	14.27	14.31	14.24	14.29	4,447	+0.05(+0.35%)
Jan 15, 2019	14.14	14.24	14.14	14.24	8,858	+0.13(+0.92%)
Jan 14, 2019	14.22	14.24	14.11	14.11	6,170	-0.11(-0.77%)
Jan 11, 2019	14.20	14.27	14.18	14.22	3,900	+0.02(+0.14%)
Jan 10, 2019	14.24	14.28	14.20	14.20	12,875	-0.11(-0.73%)
Jan 09, 2019	14.26	14.33	14.26	14.31	2,771	+0.24(+1.67%)
Jan 08, 2019	13.99	14.07	13.99	14.07	11,932	+0.11(+0.79%)
Jan 07, 2019	13.99	14.05	13.96	13.96	5,642	+0.13(+0.94%)
Jan 04, 2019	13.91	13.91	13.81	13.83	4,700	+0.23(+1.69%)
Jan 03, 2019	13.62	13.69	13.47	13.60	123,590	+0.09(+0.67%)
Jan 02, 2019	13.35	13.70	13.35	13.51	29,733	+0.01(+0.07%)
Dec 31, 2018	13.55	13.55	13.49	13.50	19,200	-0.09(-0.66%)
Dec 28, 2018	13.45	13.65	13.45	13.59	222,600	+0.04(+0.30%)
Dec 27, 2018	13.50	13.55	13.50	13.55	53,626	-0.09(-0.63%)
Dec 26, 2018	13.51	13.66	13.50	13.64	112,436	+0.11(+0.79%)
Dec 24, 2018	13.23	14.24	13.23	13.53	22,700	-0.05(-0.37%)
Dec 21, 2018	13.71	13.71	13.58	13.58	14,000	-0.23(-1.70%)
Dec 20, 2018	13.88	13.88	13.72	13.81	20,437	-0.03(-0.18%)
Dec 19, 2018	13.88	13.97	13.79	13.84	34,915	+0.03(+0.22%)
Dec 18, 2018	13.97	14.03	13.79	13.81	32,617	-0.26(-1.85%)
Dec 17, 2018	13.96	14.21	13.96	14.07	16,243	-0.13(-0.92%)
Dec 14, 2018	14.27	14.27	14.16	14.20	27,700	-0.20(-1.39%)
Dec 13, 2018	14.24	14.40	14.17	14.40	70,175	+0.12(+0.84%)
Dec 12, 2018	14.33	14.34	14.23	14.28	4,831	+0.00(+0.03%)
Dec 11, 2018	14.35	14.36	14.20	14.28	38,394	+0.08(+0.56%)
Dec 10, 2018	14.30	14.34	14.16	14.20	7,927	-0.24(-1.70%)
Dec 07, 2018	14.52	14.57	14.36	14.44	9,100	+0.24(+1.72%)
Dec 06, 2018	13.72	14.24	13.72	14.20	38,178	-0.18(-1.28%)
Dec 04, 2018	14.49	14.49	14.37	14.38	2,600	-0.03(-0.21%)
Dec 03, 2018	14.55	14.55	14.31	14.41	25,118	+0.25(+1.77%)
Nov 30, 2018	14.13	14.16	14.06	14.16	20,200	-0.03(-0.21%)
Nov 29, 2018	14.16	14.22	14.14	14.19	396,396	+0.04(+0.28%)
Nov 28, 2018	14.19	14.19	14.06	14.15	21,745	+0.08(+0.57%)
Nov 27, 2018	14.01	14.07	13.93	14.07	44,135	+0.02(+0.14%)
Nov 26, 2018	14.14	14.14	14.04	14.05	32,596	-0.09(-0.64%)
Nov 23, 2018	14.11	14.14	14.07	14.14	6,600	-0.25(-1.74%)
Nov 21, 2018		14.39	14.39	14.39	0	+0.14(+0.98%)
Nov 20, 2018	14.50	14.50	14.23	14.25	24,221	-0.35(-2.40%)
Nov 19, 2018	14.58	14.68	14.56	14.60	20,105	-0.08(-0.54%)
Nov 16, 2018	14.65	14.68	14.57	14.68	6,300	+0.14(+0.96%)
Nov 15, 2018	14.67	14.67	14.46	14.54	17,687	+0.03(+0.21%)
Nov 14, 2018	14.60	14.62	14.51	14.51	5,336	+0.09(+0.62%)
Nov 13, 2018	14.55	14.55	14.37	14.42	48,217	-0.15(-1.03%)
Nov 12, 2018	14.74	14.75	14.57	14.57	21,661	-0.16(-1.09%)
Nov 09, 2018	14.71	14.77	14.66	14.73	35,400	-0.06(-0.41%)
Nov 08, 2018	14.90	14.92	14.79	14.79	39,557	-0.19(-1.27%)
Nov 07, 2018	14.97	14.98	14.88	14.98	5,991	+0.14(+0.94%)
Nov 06, 2018	14.96	14.96	14.83	14.84	10,794	-0.13(-0.85%)
Nov 05, 2018	15.08	15.08	14.97	14.97	9,413	-0.10(-0.68%)
Nov 02, 2018	15.06	15.10	15.00	15.07	31,200	+0.13(+0.87%)
Nov 01, 2018	14.96	15.05	14.94	14.94	198,976	+0.03(+0.20%)
Oct 31, 2018	15.05	15.05	14.89	14.91	5,735	-0.16(-1.06%)
Oct 30, 2018	15.13	15.13	15.01	15.07	9,758	-0.10(-0.65%)
Oct 29, 2018	15.64	15.64	15.17	15.17	6,611	-0.22(-1.44%)
Oct 26, 2018	15.30	15.39	15.30	15.39	5,500	+0.15(+0.95%)
Oct 25, 2018	15.27	15.33	15.24	15.24	6,959	-0.04(-0.29%)
Oct 24, 2018	15.42	15.42	15.29	15.29	2,013	-0.07(-0.46%)
Oct 23, 2018	15.39	15.41	15.33	15.36	11,334	-0.13(-0.86%)
Oct 22, 2018	15.48	15.52	15.46	15.49	1,535	-0.03(-0.17%)
Oct 19, 2018	15.52	15.56	15.45	15.52	7,000	+0.09(+0.56%)
Oct 18, 2018	15.44	15.51	15.41	15.43	3,291	-0.18(-1.13%)
Oct 17, 2018	15.64	15.67	15.51	15.61	5,259	-0.05(-0.32%)
Oct 16, 2018	15.65	15.66	15.58	15.66	13,734	+0.01(+0.06%)
Oct 15, 2018	15.55	15.65	15.53	15.65	25,924	+0.13(+0.84%)
Oct 12, 2018	15.52	15.54	15.44	15.52	11,700	+0.08(+0.52%)
Oct 11, 2018	15.45	15.51	15.40	15.44	12,852	-0.08(-0.48%)
Oct 10, 2018	15.71	15.71	15.52	15.52	31,294	-0.25(-1.62%)
Oct 09, 2018	15.65	15.77	15.65	15.77	3,001	+0.09(+0.57%)
Oct 08, 2018	15.65	15.68	15.58	15.68	2,551	+0.01(+0.06%)
Oct 05, 2018	15.68	15.71	15.64	15.67	3,700	+0.07(+0.45%)
Oct 04, 2018	15.64	15.77	15.60	15.60	9,869	-0.25(-1.58%)
Oct 03, 2018	15.80	15.87	15.65	15.85	23,695	+0.22(+1.41%)
Oct 02, 2018	15.59	15.70	15.59	15.63	1,235	+0.05(+0.32%)
Oct 01, 2018	15.36	15.58	15.36	15.58	2,797	+0.28(+1.83%)
Sep 28, 2018	15.33	15.38	15.27	15.30	4,700	+0.09(+0.59%)
Sep 27, 2018	15.10	15.21	15.10	15.21	5,070	-0.02(-0.13%)
Sep 26, 2018	15.25	15.25	15.16	15.23	2,926	+0.02(+0.13%)
Sep 25, 2018	15.25	15.32	15.20	15.21	22,236	+0.04(+0.26%)
Sep 24, 2018	15.10	15.26	15.10	15.17	10,132	-0.03(-0.20%)
Sep 21, 2018	15.09	15.21	15.09	15.20	18,800	+0.11(+0.73%)
Sep 20, 2018	15.19	15.19	15.02	15.09	3,809	+0.08(+0.53%)
Sep 19, 2018	14.96	15.01	14.91	15.01	2,761	+0.11(+0.74%)
Sep 18, 2018	14.94	14.94	14.82	14.90	170,172	+0.10(+0.68%)
Sep 17, 2018	14.80	14.85	14.80	14.80	1,351	-0.03(-0.20%)
Sep 14, 2018	14.89	14.89	14.83	14.83	2,900	-0.13(-0.87%)
Sep 13, 2018	14.96	14.96	14.90	14.96	6,862	-0.13(-0.86%)
Sep 12, 2018	15.00	15.09	14.91	15.09	198,612	+0.20(+1.34%)
Sep 11, 2018	14.82	14.89	14.78	14.89	4,737	-0.01(-0.07%)
Sep 10, 2018	14.90	14.90	14.82	14.90	13,982	+0.07(+0.47%)
Sep 07, 2018	14.78	14.83	14.74	14.83	8,600	+0.12(+0.82%)
Sep 06, 2018	14.82	14.87	14.71	14.71	16,032	-0.07(-0.51%)
Sep 05, 2018	14.85	14.87	14.78	14.79	42,837	-0.06(-0.40%)
Sep 04, 2018	14.91	14.92	14.81	14.85	27,193	-0.17(-1.17%)
Aug 31, 2018		15.02	15.02	15.02	0	+0.02(+0.13%)
Aug 30, 2018	14.90	15.00	14.89	15.00	17,720	+0.01(+0.05%)
Aug 29, 2018	14.96	15.03	14.95	14.99	966	+0.10(+0.66%)
Aug 28, 2018	15.00	15.00	14.87	14.89	11,341	-0.07(-0.47%)
Aug 27, 2018	14.96	14.98	14.93	14.96	10,996	+0.06(+0.43%)
Aug 24, 2018	14.87	14.94	14.87	14.90	3,700	+0.09(+0.60%)
Aug 23, 2018	14.70	14.81	14.70	14.81	8,855	-0.08(-0.53%)
Aug 22, 2018	14.83	14.89	14.83	14.89	1,074	+0.12(+0.81%)
Aug 21, 2018	14.85	14.85	14.72	14.77	5,577	+0.03(+0.17%)
Aug 20, 2018	14.64	14.77	14.64	14.74	3,137	+0.04(+0.30%)
Aug 17, 2018	14.66	14.79	14.66	14.70	7,100	+0.10(+0.68%)
Aug 16, 2018	14.53	14.68	14.53	14.60	2,463	+0.20(+1.39%)
Aug 15, 2018	14.59	14.59	14.40	14.40	21,747	-0.46(-3.10%)
Aug 14, 2018	14.80	14.86	14.78	14.86	12,416	-0.02(-0.13%)
Aug 13, 2018	14.89	14.89	14.73	14.88	8,947	+0.01(+0.07%)
Aug 10, 2018	15.04	15.06	14.87	14.87	43,800	-0.17(-1.13%)
Aug 09, 2018	15.17	15.17	14.97	15.04	16,375	+0.01(+0.07%)
Aug 08, 2018	15.10	15.14	15.01	15.03	49,937	-0.08(-0.54%)
Aug 07, 2018	15.15	15.19	15.08	15.11	14,114	+0.10(+0.67%)
Aug 06, 2018	15.00	15.14	15.00	15.01	24,514	-0.04(-0.26%)
Aug 03, 2018	15.01	15.05	15.01	15.05	2,900	+0.08(+0.53%)
Aug 02, 2018	14.95	15.01	14.91	14.97	4,468	+0.10(+0.67%)
Aug 01, 2018	15.02	15.05	14.87	14.87	15,092	-0.36(-2.36%)
Jul 31, 2018	15.28	15.28	15.15	15.23	36,901	+0.00(+0.03%)
Jul 30, 2018	15.32	15.32	15.17	15.23	184,309	+0.16(+1.04%)
Jul 27, 2018	15.02	15.12	15.02	15.07	5,400	-0.01(-0.07%)
Jul 26, 2018	15.13	15.17	15.08	15.08	3,771	-0.08(-0.53%)
Jul 25, 2018	15.14	15.16	15.09	15.16	6,007	+0.16(+1.07%)
Jul 24, 2018	15.03	15.07	15.00	15.00	38,600	+0.10(+0.67%)
Jul 23, 2018	14.99	14.99	14.86	14.90	12,708	+0.06(+0.41%)
Jul 20, 2018	14.78	14.85	14.78	14.84	440	+0.08(+0.53%)
Jul 19, 2018	14.77	14.77	14.74	14.76	1,590	-0.07(-0.47%)
Jul 18, 2018	14.76	14.84	14.76	14.83	36,803	+0.09(+0.61%)
Jul 17, 2018	14.65	14.76	14.65	14.74	8,813	-0.02(-0.14%)
Jul 16, 2018	14.85	14.85	14.74	14.76	4,395	-0.20(-1.34%)
Jul 13, 2018	14.92	14.99	14.90	14.96	11,961	-0.04(-0.27%)
Jul 12, 2018	14.95	15.02	14.89	15.00	10,816	+0.21(+1.42%)
Jul 11, 2018	15.14	15.14	14.79	14.79	20,483	-0.52(-3.40%)
Jul 10, 2018	15.35	15.35	15.25	15.31	10,439	-0.06(-0.39%)
Jul 09, 2018	15.45	15.45	15.30	15.37	14,135	+0.04(+0.26%)
Jul 06, 2018	15.17	15.33	15.17	15.33	16,185	+0.09(+0.59%)
Jul 05, 2018	15.27	15.27	15.16	15.24	6,357	+0.02(+0.13%)
Jul 03, 2018		15.22	15.22	15.22	0	-0.11(-0.72%)
Jul 02, 2018	15.55	15.55	15.27	15.33	30,231	-0.29(-1.86%)
Jun 29, 2018	15.57	15.62	15.57	15.62	15,068	+0.18(+1.17%)
Jun 28, 2018	15.41	15.58	15.41	15.44	15,350	-0.05(-0.32%)
Jun 27, 2018	15.66	15.66	15.49	15.49	323,684	-0.06(-0.39%)
Jun 26, 2018	15.42	15.55	15.38	15.55	38,742	+0.14(+0.91%)
Jun 25, 2018	15.53	15.55	15.37	15.41	14,369	-0.21(-1.34%)
Jun 22, 2018	15.55	15.62	15.49	15.62	2,280	+0.21(+1.37%)
Jun 21, 2018	15.41	15.45	15.41	15.41	2,012	-0.08(-0.53%)
Jun 20, 2018	15.50	15.50	15.42	15.49	6,161	+0.00(+0.00%)
Jun 19, 2018	15.69	15.69	15.31	15.49	7,942	-0.22(-1.40%)
Jun 18, 2018	15.62	15.71	15.55	15.71	15,952	+0.11(+0.71%)
Jun 15, 2018		15.91	15.60	15.60	13,645	-0.31(-1.95%)
Jun 14, 2018	16.34	16.34	15.88	15.91	18,574	-0.20(-1.23%)
Jun 13, 2018	15.98	16.18	15.98	16.11	3,743	-0.01(-0.07%)
Jun 12, 2018	16.18	16.18	16.00	16.12	38,236	+0.09(+0.57%)
Jun 11, 2018	16.10	16.10	16.03	16.03	1,092	-0.05(-0.32%)
Jun 08, 2018	16.15	16.15	16.05	16.08	2,355	+0.04(+0.25%)
Jun 07, 2018	16.10	16.12	16.01	16.04	24,239	-0.05(-0.33%)
Jun 06, 2018		16.09	16.01	16.09	721	+0.02(+0.15%)
Jun 05, 2018	15.93	16.07	15.92	16.07	3,814	+0.16(+1.01%)
Jun 04, 2018	16.37	16.37	15.90	15.91	27,582	-0.23(-1.43%)
Jun 01, 2018	16.15	16.16	16.07	16.14	56,074	-0.06(-0.37%)
May 31, 2018	16.19	16.20	16.12	16.20	9,849	+0.02(+0.12%)
May 30, 2018	16.05	16.20	16.05	16.18	11,572	+0.20(+1.25%)
May 29, 2018	16.04	16.08	15.98	15.98	4,225	-0.20(-1.24%)
May 25, 2018		16.18	16.18	16.18	0	-0.13(-0.80%)
May 24, 2018	16.33	16.35	16.25	16.31	14,859	-0.01(-0.06%)
May 23, 2018	16.18	16.32	16.18	16.32	8,570	+0.08(+0.49%)
May 22, 2018	16.19	16.34	16.19	16.24	3,258	+0.09(+0.56%)
May 21, 2018	16.03	16.22	16.03	16.15	13,799	+0.15(+0.94%)
May 18, 2018	16.13	16.16	16.00	16.00	24,707	+0.01(+0.06%)
May 17, 2018	16.01	16.08	15.98	15.99	10,803	-0.06(-0.37%)
May 16, 2018	16.00	16.05	15.91	16.05	5,604	-0.02(-0.12%)
May 15, 2018	15.92	16.07	15.92	16.07	33,370	+0.09(+0.56%)
May 14, 2018	15.98	16.01	15.97	15.98	6,089	+0.07(+0.41%)
May 11, 2018	15.98	15.99	15.90	15.91	3,477	-0.03(-0.18%)
May 10, 2018	16.02	16.02	15.87	15.94	1,355	-0.02(-0.11%)
May 09, 2018	15.88	15.96	15.88	15.96	14,730	+0.08(+0.50%)
May 08, 2018	15.76	15.90	15.66	15.88	8,531	+0.05(+0.32%)
May 07, 2018	15.85	15.93	15.83	15.83	12,529	-0.01(-0.06%)
May 04, 2018	15.84	15.84	15.84	15.84	369	+0.11(+0.70%)
May 03, 2018	15.66	15.82	15.65	15.73	10,203	+0.05(+0.32%)
May 02, 2018	15.75	15.79	15.67	15.68	15,276	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.