Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.620
3.640
3.510
3.540
75,257
-0.12(-3.28%)
Apr 29, 2019
3.520
3.700
3.490
3.660
108,304
+0.13(+3.68%)
Apr 26, 2019
3.480
3.590
3.450
3.530
80,800
+0.02(+0.57%)
Apr 25, 2019
3.560
3.750
3.440
3.510
359,994
-0.08(-2.23%)
Apr 24, 2019
3.510
3.640
3.370
3.590
204,773
+0.06(+1.70%)
Apr 23, 2019
3.480
3.570
3.300
3.530
172,110
+0.05(+1.44%)
Apr 22, 2019
3.300
3.570
3.300
3.480
320,375
+0.17(+5.14%)
Apr 18, 2019
3.300
3.370
3.210
3.310
206,900
+0.01(+0.30%)
Apr 17, 2019
3.450
3.470
3.260
3.300
228,738
-0.15(-4.35%)
Apr 16, 2019
3.410
3.520
3.250
3.450
202,129
+0.07(+2.07%)
Apr 15, 2019
3.590
3.630
3.270
3.380
492,309
-0.17(-4.79%)
Apr 12, 2019
3.780
3.780
3.530
3.550
325,300
-0.18(-4.83%)
Apr 11, 2019
3.800
3.860
3.610
3.730
388,660
-0.09(-2.36%)
Apr 10, 2019
3.810
3.880
3.790
3.820
331,813
-0.01(-0.26%)
Apr 09, 2019
3.930
3.950
3.830
3.830
286,639
-0.12(-3.04%)
Apr 08, 2019
3.850
3.970
3.770
3.950
362,040
+0.10(+2.60%)
Apr 05, 2019
4.050
4.060
3.770
3.850
573,000
-0.21(-5.17%)
Apr 04, 2019
4.080
4.130
4.000
4.060
424,982
+0.01(+0.25%)
Apr 03, 2019
4.190
4.200
3.940
4.050
2,695,999
-1.85(-31.36%)
Apr 02, 2019
6.190
6.200
5.690
5.900
1,328,677
-0.61(-9.37%)
Apr 01, 2019
9.220
10.80
6.340
6.510
14,150,481
+0.60(+10.15%)
Mar 29, 2019
5.800
6.590
4.800
5.910
1,003,800
+5.53(+1455.26%)
Mar 28, 2019
0.4500
0.4700
0.3200
0.3800
7,937,741
-0.07(-15.56%)
Mar 27, 2019
0.4700
0.5200
0.4200
0.4500
2,669,777
-0.03(-6.25%)
Mar 26, 2019
0.5146
0.5343
0.4777
0.4800
2,697,182
-0.02(-4.76%)
Mar 25, 2019
0.5000
0.5400
0.4850
0.5040
4,452,712
+0.02(+5.00%)
Mar 22, 2019
0.5000
0.5000
0.4430
0.4800
2,106,500
-0.01(-2.44%)
Mar 21, 2019
0.4800
0.5000
0.4750
0.4920
2,259,555
+0.01(+1.97%)
Mar 20, 2019
0.4850
0.4900
0.4700
0.4825
1,466,600
+0.02(+4.78%)
Mar 19, 2019
0.4300
0.4999
0.4250
0.4605
3,411,305
+0.04(+8.35%)
Mar 18, 2019
0.4300
0.4348
0.3810
0.4250
2,100,911
-0.00(-0.47%)
Mar 15, 2019
0.4400
0.4475
0.3900
0.4270
1,705,400
+0.00(+0.47%)
Mar 14, 2019
0.5265
0.5490
0.3900
0.4250
8,262,864
-0.09(-16.67%)
Mar 13, 2019
0.4500
0.6800
0.4400
0.5100
15,470,709
+0.10(+23.37%)
Mar 12, 2019
0.3850
0.4140
0.3400
0.4134
2,133,036
+0.08(+23.92%)
Mar 11, 2019
0.3456
0.3470
0.3211
0.3336
475,460
+0.00(+1.34%)
Mar 08, 2019
0.3342
0.3415
0.3210
0.3292
406,400
-0.00(-0.24%)
Mar 07, 2019
0.3400
0.3500
0.3200
0.3300
705,896
-0.01(-3.79%)
Mar 06, 2019
0.3505
0.3578
0.3400
0.3430
358,489
-0.01(-3.38%)
Mar 05, 2019
0.3484
0.3599
0.3440
0.3550
257,123
+0.01(+3.80%)
Mar 04, 2019
0.3600
0.3638
0.3400
0.3420
689,766
-0.02(-5.00%)
Mar 01, 2019
0.3600
0.3700
0.3500
0.3600
342,800
+0.00(+0.90%)
Feb 28, 2019
0.3650
0.3749
0.3568
0.3568
296,990
-0.01(-2.22%)
Feb 27, 2019
0.3700
0.3860
0.3610
0.3649
292,394
-0.01(-1.64%)
Feb 26, 2019
0.3800
0.4000
0.3602
0.3710
321,678
-0.01(-2.32%)
Feb 25, 2019
0.3724
0.3800
0.3601
0.3798
276,941
+0.02(+4.63%)
Feb 22, 2019
0.3800
0.3950
0.3600
0.3630
442,400
-0.02(-6.18%)
Feb 21, 2019
0.3670
0.4000
0.3650
0.3869
689,023
+0.03(+7.47%)
Feb 20, 2019
0.3600
0.3700
0.3500
0.3600
373,388
-0.01(-2.28%)
Feb 19, 2019
0.4000
0.4000
0.3503
0.3684
830,701
-0.03(-7.90%)
Feb 15, 2019
0.4300
0.4400
0.4000
0.4000
369,700
-0.01(-2.91%)
Feb 14, 2019
0.4000
0.4400
0.3960
0.4120
704,509
+0.02(+4.30%)
Feb 13, 2019
0.4000
0.4149
0.3901
0.3950
272,807
-0.01(-1.25%)
Feb 12, 2019
0.4000
0.4150
0.3801
0.4000
404,602
+0.01(+2.56%)
Feb 11, 2019
0.3879
0.4000
0.3700
0.3900
279,346
+0.01(+2.09%)
Feb 08, 2019
0.3970
0.4110
0.3750
0.3820
565,700
-0.03(-6.94%)
Feb 07, 2019
0.4400
0.4410
0.4000
0.4105
827,876
-0.03(-7.59%)
Feb 06, 2019
0.3800
0.4840
0.3750
0.4442
2,916,675
+0.07(+20.05%)
Feb 05, 2019
0.3941
0.3941
0.3531
0.3700
463,631
-0.02(-5.13%)
Feb 04, 2019
0.3950
0.3950
0.3800
0.3900
264,337
+0.00(+0.52%)
Feb 01, 2019
0.3800
0.3950
0.3750
0.3880
490,000
+0.01(+2.37%)
Jan 31, 2019
0.3413
0.3800
0.3402
0.3790
603,436
+0.04(+11.44%)
Jan 30, 2019
0.3700
0.3750
0.3233
0.3401
622,690
-0.02(-5.53%)
Jan 29, 2019
0.3833
0.3950
0.3522
0.3600
522,542
-0.02(-5.26%)
Jan 28, 2019
0.3800
0.4100
0.3500
0.3800
1,040,736
+0.01(+2.70%)
Jan 25, 2019
0.3250
0.3830
0.3010
0.3700
759,300
+0.05(+17.46%)
Jan 24, 2019
0.2900
0.3290
0.2802
0.3150
586,194
+0.00(+0.96%)
Jan 23, 2019
0.3470
0.3470
0.3100
0.3120
374,241
-0.03(-10.09%)
Jan 22, 2019
0.3500
0.3600
0.3300
0.3470
221,600
-0.00(-0.86%)
Jan 18, 2019
0.3700
0.3900
0.3300
0.3500
476,900
+0.00(+0.00%)
Jan 17, 2019
0.3885
0.3900
0.3200
0.3500
543,673
-0.02(-5.41%)
Jan 16, 2019
0.3020
0.4000
0.3010
0.3700
1,623,474
+0.07(+22.84%)
Jan 15, 2019
0.2900
0.3100
0.2900
0.3012
642,259
+0.01(+3.86%)
Jan 14, 2019
0.2900
0.3033
0.2650
0.2900
614,313
-0.01(-3.33%)
Jan 11, 2019
0.3300
0.3500
0.2900
0.3000
1,006,500
-0.05(-14.29%)
Jan 10, 2019
0.3600
0.3800
0.3200
0.3500
691,499
-0.01(-2.78%)
Jan 09, 2019
0.3700
0.3700
0.3100
0.3600
903,407
+0.01(+2.86%)
Jan 08, 2019
0.4100
0.4200
0.3300
0.3500
2,308,079
-0.06(-15.13%)
Jan 07, 2019
0.2800
0.4390
0.2601
0.4124
6,015,020
+0.13(+47.29%)
Jan 04, 2019
0.2800
0.2900
0.2600
0.2800
800,600
+0.01(+3.78%)
Jan 03, 2019
0.3000
0.3047
0.2523
0.2698
1,286,135
-0.02(-6.97%)
Jan 02, 2019
0.1900
0.3200
0.1900
0.2900
2,718,732
+0.10(+52.63%)
Dec 31, 2018
0.1900
0.2100
0.1900
0.1900
989,100
+0.00(+0.00%)
Dec 28, 2018
0.1900
0.2100
0.1800
0.1900
1,115,000
+0.00(+0.00%)
Dec 27, 2018
0.1900
0.2000
0.1800
0.1900
913,649
+0.00(+0.00%)
Dec 26, 2018
0.1900
0.2000
0.1900
0.1900
553,145
+0.01(+2.70%)
Dec 24, 2018
0.1920
0.2000
0.1850
0.1850
174,600
-0.02(-7.50%)
Dec 21, 2018
0.2100
0.2100
0.1900
0.2000
450,800
-0.01(-6.93%)
Dec 20, 2018
0.2100
0.2150
0.1810
0.2149
1,367,755
+0.00(+2.33%)
Dec 19, 2018
0.2200
0.2200
0.1980
0.2100
825,859
+0.00(+0.00%)
Dec 18, 2018
0.2300
0.2363
0.2050
0.2100
959,697
-0.02(-7.69%)
Dec 17, 2018
0.2352
0.2400
0.2200
0.2275
1,051,090
-0.01(-5.21%)
Dec 14, 2018
0.2800
0.2800
0.2200
0.2400
3,969,700
-0.14(-36.84%)
Dec 13, 2018
0.3700
0.3800
0.3500
0.3800
654,486
+0.02(+4.40%)
Dec 12, 2018
0.3610
0.3740
0.3600
0.3640
351,853
+0.00(+0.94%)
Dec 11, 2018
0.3707
0.3900
0.3577
0.3606
460,385
-0.01(-2.54%)
Dec 10, 2018
0.3900
0.3933
0.3600
0.3700
433,776
-0.01(-2.63%)
Dec 07, 2018
0.4000
0.4100
0.3800
0.3800
320,400
-0.01(-3.58%)
Dec 06, 2018
0.4013
0.4100
0.3900
0.3941
385,469
-0.02(-3.88%)
Dec 04, 2018
0.4400
0.4400
0.4100
0.4100
236,500
-0.03(-6.54%)
Dec 03, 2018
0.4100
0.4400
0.4050
0.4387
534,629
+0.03(+7.00%)
Nov 30, 2018
0.4300
0.4400
0.3900
0.4100
928,600
-0.02(-4.70%)
Nov 29, 2018
0.4457
0.4590
0.4300
0.4302
258,842
-0.02(-5.12%)
Nov 28, 2018
0.4200
0.4590
0.4200
0.4534
409,124
+0.03(+6.16%)
Nov 27, 2018
0.4600
0.4670
0.4199
0.4271
629,358
-0.03(-6.85%)
Nov 26, 2018
0.4637
0.4650
0.4500
0.4585
172,284
-0.00(-0.76%)
Nov 23, 2018
0.4690
0.4750
0.4500
0.4620
67,700
-0.01(-2.20%)
Nov 21, 2018
0.4724
0.4724
0.4724
0
+0.02(+4.98%)
Nov 20, 2018
0.4875
0.4875
0.4300
0.4500
446,055
-0.02(-4.94%)
Nov 19, 2018
0.5090
0.5090
0.4600
0.4734
535,040
-0.03(-5.32%)
Nov 16, 2018
0.4500
0.5100
0.4400
0.5000
548,800
+0.05(+11.58%)
Nov 15, 2018
0.4882
0.5155
0.4410
0.4481
1,130,617
-0.04(-7.59%)
Nov 14, 2018
0.5006
0.5200
0.4738
0.4849
855,104
-0.02(-3.43%)
Nov 13, 2018
0.5300
0.5459
0.5001
0.5021
425,627
-0.03(-4.76%)
Nov 12, 2018
0.5568
0.5677
0.5210
0.5272
327,290
-0.02(-4.15%)
Nov 09, 2018
0.5850
0.5950
0.5400
0.5500
283,900
-0.03(-5.37%)
Nov 08, 2018
0.5819
0.5950
0.5709
0.5812
291,454
-0.00(-0.34%)
Nov 07, 2018
0.5950
0.5950
0.5616
0.5832
331,048
-0.01(-1.24%)
Nov 06, 2018
0.5406
0.5905
0.5310
0.5905
580,407
+0.05(+9.19%)
Nov 05, 2018
0.5695
0.5695
0.5300
0.5408
571,865
-0.02(-4.11%)
Nov 02, 2018
0.5850
0.5890
0.5510
0.5640
545,700
-0.02(-3.49%)
Nov 01, 2018
0.5690
0.5880
0.5443
0.5844
505,578
+0.02(+4.17%)
Oct 31, 2018
0.5425
0.5690
0.5200
0.5610
338,470
+0.03(+5.75%)
Oct 30, 2018
0.5400
0.5690
0.4731
0.5305
718,819
-0.00(-0.39%)
Oct 29, 2018
0.6130
0.6318
0.5322
0.5326
559,351
-0.09(-14.10%)
Oct 26, 2018
0.5700
0.6400
0.5600
0.6200
831,000
+0.06(+10.24%)
Oct 25, 2018
0.5310
0.5900
0.5310
0.5624
622,267
+0.02(+2.87%)
Oct 24, 2018
0.6188
0.6222
0.5400
0.5467
995,015
-0.05(-8.88%)
Oct 23, 2018
0.5971
0.6199
0.5800
0.6000
913,980
-0.01(-1.17%)
Oct 22, 2018
0.6410
0.6550
0.6071
0.6071
679,108
-0.04(-5.88%)
Oct 19, 2018
0.6800
0.6930
0.6410
0.6450
487,600
-0.04(-5.15%)
Oct 18, 2018
0.6800
0.6900
0.6500
0.6800
909,942
+0.00(+0.00%)
Oct 17, 2018
0.7100
0.7200
0.6800
0.6800
906,189
-0.04(-5.13%)
Oct 16, 2018
0.7700
0.7750
0.6900
0.7168
919,501
-0.04(-5.70%)
Oct 15, 2018
0.7828
0.7877
0.7501
0.7601
416,176
-0.01(-1.80%)
Oct 12, 2018
0.7930
0.8100
0.7550
0.7740
604,300
-0.02(-2.97%)
Oct 11, 2018
0.8000
0.8200
0.7600
0.7977
463,253
-0.00(-0.29%)
Oct 10, 2018
0.8300
0.8500
0.7900
0.8000
385,646
-0.04(-4.76%)
Oct 09, 2018
0.8000
0.8500
0.7900
0.8400
397,970
+0.04(+5.00%)
Oct 08, 2018
0.8400
0.8500
0.7800
0.8000
783,387
-0.05(-5.88%)
Oct 05, 2018
0.8300
0.8600
0.8100
0.8500
325,800
+0.03(+3.66%)
Oct 04, 2018
0.8500
0.8600
0.8200
0.8200
378,801
-0.04(-4.65%)
Oct 03, 2018
0.8500
0.9000
0.8100
0.8600
584,820
+0.02(+2.38%)
Oct 02, 2018
0.8700
0.8700
0.8200
0.8400
421,536
-0.02(-1.89%)
Oct 01, 2018
0.9400
0.9400
0.8530
0.8562
1,022,600
-0.08(-8.91%)
Sep 28, 2018
0.9500
0.9700
0.9100
0.9400
777,100
+0.00(+0.00%)
Sep 27, 2018
0.9127
0.9646
0.9010
0.9400
991,378
+0.04(+4.44%)
Sep 26, 2018
0.9100
0.9400
0.9000
0.9000
428,122
+0.00(+0.00%)
Sep 25, 2018
0.9300
0.9300
0.8800
0.9000
843,991
-0.02(-2.40%)
Sep 24, 2018
0.8600
0.9340
0.8400
0.9221
1,172,789
+0.06(+7.22%)
Sep 21, 2018
0.8300
0.8700
0.8200
0.8600
716,800
+0.04(+4.33%)
Sep 20, 2018
0.8780
0.8783
0.8130
0.8243
792,146
-0.01(-0.69%)
Sep 19, 2018
0.7900
0.8500
0.7900
0.8300
710,100
+0.04(+5.06%)
Sep 18, 2018
0.8300
0.8300
0.7900
0.7900
681,020
-0.01(-1.26%)
Sep 17, 2018
0.8000
0.8213
0.7800
0.8001
474,485
-0.01(-1.22%)
Sep 14, 2018
0.8000
0.8400
0.7900
0.8100
1,755,500
+0.02(+2.53%)
Sep 13, 2018
0.8300
0.8300
0.7700
0.7900
1,615,260
-0.03(-3.38%)
Sep 12, 2018
0.8902
0.8910
0.8100
0.8176
1,806,981
-0.03(-3.83%)
Sep 11, 2018
0.9800
0.9998
0.8417
0.8502
4,140,218
-0.11(-11.44%)
Sep 10, 2018
1.010
1.020
0.9500
0.9600
2,132,506
-0.06(-5.88%)
Sep 07, 2018
1.040
1.120
0.9500
1.020
9,928,400
-0.41(-28.67%)
Sep 06, 2018
1.510
1.540
1.410
1.430
668,419
-0.09(-5.92%)
Sep 05, 2018
1.510
1.550
1.480
1.520
321,347
+0.03(+2.01%)
Sep 04, 2018
1.460
1.580
1.460
1.490
539,958
+0.04(+2.76%)
Aug 31, 2018
1.450
1.450
1.450
0
+0.04(+2.84%)
Aug 30, 2018
1.460
1.500
1.390
1.410
774,408
-0.05(-3.42%)
Aug 29, 2018
1.400
1.480
1.400
1.460
630,702
+0.06(+4.29%)
Aug 28, 2018
1.380
1.450
1.370
1.400
740,558
+0.03(+2.19%)
Aug 27, 2018
1.320
1.400
1.320
1.370
440,486
+0.03(+2.24%)
Aug 24, 2018
1.440
1.440
1.320
1.340
1,214,600
-0.13(-8.84%)
Aug 23, 2018
1.460
1.500
1.440
1.470
172,475
+0.00(+0.00%)
Aug 22, 2018
1.420
1.470
1.420
1.470
242,172
+0.05(+3.52%)
Aug 21, 2018
1.420
1.470
1.400
1.420
245,508
-0.01(-0.70%)
Aug 20, 2018
1.430
1.450
1.400
1.430
143,009
-0.01(-0.69%)
Aug 17, 2018
1.440
1.450
1.410
1.440
109,100
+0.00(+0.00%)
Aug 16, 2018
1.430
1.470
1.400
1.440
143,008
+0.01(+0.70%)
Aug 15, 2018
1.510
1.510
1.420
1.430
212,595
-0.08(-5.30%)
Aug 14, 2018
1.470
1.520
1.460
1.510
269,100
+0.03(+2.03%)
Aug 13, 2018
1.450
1.480
1.410
1.480
238,919
+0.03(+2.07%)
Aug 10, 2018
1.450
1.490
1.420
1.450
134,000
+0.00(+0.00%)
Aug 09, 2018
1.500
1.540
1.450
1.450
315,587
-0.06(-3.97%)
Aug 08, 2018
1.440
1.510
1.400
1.510
392,062
+0.07(+4.86%)
Aug 07, 2018
1.420
1.440
1.400
1.440
145,933
+0.01(+0.70%)
Aug 06, 2018
1.410
1.450
1.373
1.430
216,314
+0.02(+1.42%)
Aug 03, 2018
1.360
1.420
1.350
1.410
204,900
+0.03(+2.17%)
Aug 02, 2018
1.420
1.440
1.330
1.380
422,331
-0.05(-3.50%)
Aug 01, 2018
1.450
1.490
1.410
1.430
134,433
-0.03(-2.05%)
Jul 31, 2018
1.420
1.480
1.410
1.460
332,455
+0.03(+2.10%)
Jul 30, 2018
1.500
1.500
1.400
1.430
369,897
+0.05(+3.62%)
Jul 27, 2018
1.400
1.430
1.360
1.380
452,200
-0.02(-1.43%)
Jul 26, 2018
1.480
1.500
1.380
1.400
663,735
-0.10(-6.67%)
Jul 25, 2018
1.510
1.520
1.461
1.500
201,727
-0.01(-0.66%)
Jul 24, 2018
1.620
1.640
1.480
1.510
567,994
-0.08(-5.03%)
Jul 23, 2018
1.480
1.620
1.470
1.590
978,402
+0.11(+7.43%)
Jul 20, 2018
1.460
1.490
1.420
1.480
533,710
+0.03(+2.07%)
Jul 19, 2018
1.440
1.490
1.411
1.450
693,464
+0.02(+1.40%)
Jul 18, 2018
1.400
1.460
1.370
1.430
559,718
+0.02(+1.42%)
Jul 17, 2018
1.440
1.475
1.360
1.410
1,318,649
-0.03(-2.08%)
Jul 16, 2018
1.340
1.510
1.310
1.440
2,090,657
+0.10(+7.46%)
Jul 13, 2018
1.620
1.300
1.340
6,993,431
+0.12(+9.84%)
Jul 12, 2018
1.330
1.330
1.150
1.220
1,795,157
-0.11(-8.27%)
Jul 11, 2018
1.400
1.423
1.330
1.330
998,223
-0.11(-7.64%)
Jul 10, 2018
1.500
1.513
1.400
1.440
1,006,766
-0.13(-8.28%)
Jul 09, 2018
1.600
1.600
1.550
1.570
194,304
+0.00(+0.00%)
Jul 06, 2018
1.510
1.580
1.510
1.570
222,495
+0.06(+3.97%)
Jul 05, 2018
1.540
1.569
1.490
1.510
309,494
-0.04(-2.58%)
Jul 03, 2018
1.550
1.550
1.550
0
+0.03(+1.97%)
Jul 02, 2018
1.460
1.525
1.440
1.520
257,761
+0.07(+4.83%)
Jun 29, 2018
1.490
1.540
1.430
1.450
466,444
-0.03(-2.03%)
Jun 28, 2018
1.530
1.530
1.420
1.480
819,321
-0.05(-3.27%)
Jun 27, 2018
1.560
1.600
1.520
1.530
503,444
-0.04(-2.55%)
Jun 26, 2018
1.580
1.620
1.520
1.570
466,132
-0.01(-0.63%)
Jun 25, 2018
1.650
1.650
1.550
1.580
724,124
-0.05(-3.07%)
Jun 22, 2018
1.730
1.730
1.620
1.630
4,784,570
-0.07(-4.12%)
Jun 21, 2018
1.750
1.760
1.690
1.700
439,970
-0.04(-2.30%)
Jun 20, 2018
1.720
1.770
1.660
1.740
696,025
+0.03(+1.75%)
Jun 19, 2018
1.790
1.790
1.680
1.710
910,928
-0.08(-4.47%)
Jun 18, 2018
1.720
1.810
1.675
1.790
713,224
+0.08(+4.68%)
Jun 15, 2018
1.720
1.635
1.710
642,611
+0.02(+1.18%)
Jun 14, 2018
1.710
1.760
1.670
1.690
561,405
+0.01(+0.60%)
Jun 13, 2018
1.730
1.800
1.620
1.680
1,364,893
-0.16(-8.70%)
Jun 12, 2018
1.850
1.891
1.820
1.840
634,778
-0.01(-0.54%)
Jun 11, 2018
1.950
1.960
1.835
1.850
671,124
-0.02(-1.07%)
Jun 08, 2018
1.850
1.900
1.800
1.870
467,725
-0.03(-1.58%)
Jun 07, 2018
1.800
1.920
1.760
1.900
1,476,533
+0.19(+11.11%)
Jun 06, 2018
1.680
1.750
1.650
1.710
541,327
+0.04(+2.40%)
Jun 05, 2018
1.690
1.720
1.660
1.670
316,826
+0.00(+0.00%)
Jun 04, 2018
1.800
1.820
1.650
1.670
901,888
-0.13(-7.22%)
Jun 01, 2018
1.820
1.880
1.790
1.800
459,715
-0.02(-1.10%)
May 31, 2018
1.840
1.888
1.800
1.820
332,309
-0.02(-1.09%)
May 30, 2018
1.820
1.890
1.800
1.840
505,743
+0.03(+1.66%)
May 29, 2018
1.790
1.900
1.780
1.810
354,821
+0.01(+0.56%)
May 25, 2018
1.800
1.800
1.800
0
-0.03(-1.64%)
May 24, 2018
1.830
1.860
1.795
1.830
166,750
+0.00(+0.00%)
May 23, 2018
1.840
1.880
1.790
1.830
387,119
+0.01(+0.55%)
May 22, 2018
1.800
1.880
1.790
1.820
291,830
+0.03(+1.68%)
May 21, 2018
1.890
1.940
1.770
1.790
538,006
-0.08(-4.28%)
May 18, 2018
1.800
1.870
1.780
1.870
484,441
+0.10(+5.65%)
May 17, 2018
1.860
1.940
1.770
1.770
694,162
-0.10(-5.35%)
May 16, 2018
2.000
2.010
1.860
1.870
780,954
-0.13(-6.50%)
May 15, 2018
1.860
2.040
1.820
2.000
1,790,626
+0.12(+6.38%)
May 14, 2018
1.780
1.890
1.760
1.880
740,811
+0.10(+5.62%)
May 11, 2018
1.670
1.889
1.635
1.780
1,152,293
+0.14(+8.54%)
May 10, 2018
1.710
1.720
1.620
1.640
426,023
-0.07(-4.09%)
May 09, 2018
1.620
1.730
1.610
1.710
333,396
+0.08(+4.91%)
May 08, 2018
1.690
1.690
1.620
1.630
360,810
-0.05(-2.98%)
May 07, 2018
1.710
1.740
1.660
1.680
257,961
-0.01(-0.59%)
May 04, 2018
1.730
1.770
1.680
1.690
280,627
-0.04(-2.31%)
May 03, 2018
1.750
1.770
1.660
1.730
314,270
-0.03(-1.70%)
May 02, 2018
1.640
1.790
1.615
1.760
624,405
+0.13(+7.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.