Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.600
3.615
3.280
3.600
279,626
+0.05(+1.41%)
Apr 29, 2019
3.510
3.660
3.450
3.550
113,080
+0.05(+1.43%)
Apr 26, 2019
3.390
3.580
3.390
3.500
1,701,700
-0.01(-0.28%)
Apr 25, 2019
3.450
3.510
3.080
3.510
194,402
+0.11(+3.24%)
Apr 24, 2019
3.620
3.620
3.200
3.400
156,588
-0.26(-7.10%)
Apr 23, 2019
3.750
3.750
3.485
3.660
268,723
-0.14(-3.68%)
Apr 22, 2019
3.720
3.800
3.455
3.800
43,751
+0.11(+2.98%)
Apr 18, 2019
3.540
3.710
3.540
3.690
19,900
+0.15(+4.24%)
Apr 17, 2019
3.480
3.550
3.370
3.540
29,478
+0.03(+0.85%)
Apr 16, 2019
3.520
3.530
3.460
3.510
48,112
-0.02(-0.57%)
Apr 15, 2019
3.610
3.680
3.410
3.530
22,656
-0.06(-1.67%)
Apr 12, 2019
3.650
3.720
3.528
3.590
29,400
-0.01(-0.28%)
Apr 11, 2019
3.650
3.750
3.510
3.600
118,195
-0.05(-1.37%)
Apr 10, 2019
3.690
3.710
3.620
3.650
810,470
-0.05(-1.35%)
Apr 09, 2019
3.720
3.750
3.620
3.700
45,256
-0.07(-1.86%)
Apr 08, 2019
3.700
3.825
3.700
3.770
91,466
+0.10(+2.86%)
Apr 05, 2019
3.610
3.690
3.610
3.665
98,300
+0.06(+1.81%)
Apr 04, 2019
3.550
3.630
3.480
3.600
263,162
+0.07(+1.98%)
Apr 03, 2019
3.570
3.630
3.480
3.530
191,081
-0.04(-1.12%)
Apr 02, 2019
3.630
3.680
3.540
3.570
132,161
-0.05(-1.38%)
Apr 01, 2019
3.500
3.700
3.300
3.620
2,313,612
+0.12(+3.43%)
Mar 29, 2019
3.150
3.500
3.150
3.500
182,900
+0.39(+12.54%)
Mar 28, 2019
3.110
3.140
3.020
3.110
25,482
-0.03(-0.96%)
Mar 27, 2019
2.910
3.140
2.910
3.140
49,696
+0.20(+6.80%)
Mar 26, 2019
3.010
3.030
2.940
2.940
22,068
-0.06(-2.00%)
Mar 25, 2019
3.040
3.090
2.990
3.000
61,608
-0.05(-1.64%)
Mar 22, 2019
3.110
3.110
3.020
3.050
6,900
-0.09(-2.87%)
Mar 21, 2019
3.140
3.150
3.110
3.140
52,386
-0.01(-0.32%)
Mar 20, 2019
3.130
3.150
3.100
3.150
5,619
-0.02(-0.63%)
Mar 19, 2019
3.070
3.180
3.022
3.170
16,192
+0.11(+3.59%)
Mar 18, 2019
3.050
3.100
3.030
3.060
175,359
-0.01(-0.33%)
Mar 15, 2019
3.030
3.070
3.000
3.070
8,000
+0.03(+0.99%)
Mar 14, 2019
3.030
3.050
3.030
3.040
718
-0.03(-0.98%)
Mar 13, 2019
3.100
3.120
3.000
3.070
7,512
-0.02(-0.65%)
Mar 12, 2019
2.970
3.110
2.914
3.090
91,822
+0.12(+4.04%)
Mar 11, 2019
2.950
3.000
2.840
2.970
27,911
-0.04(-1.33%)
Mar 08, 2019
3.120
3.120
2.950
3.010
67,000
-0.08(-2.59%)
Mar 07, 2019
3.020
3.140
2.900
3.090
28,411
+0.10(+3.34%)
Mar 06, 2019
2.970
3.020
2.970
2.990
22,020
+0.05(+1.70%)
Mar 05, 2019
2.950
2.960
2.940
2.940
26,335
-0.02(-0.68%)
Mar 04, 2019
2.920
2.960
2.855
2.960
95,984
+0.07(+2.42%)
Mar 01, 2019
2.880
2.960
2.800
2.890
22,500
+0.06(+2.12%)
Feb 28, 2019
2.850
2.910
2.810
2.830
11,702
-0.02(-0.70%)
Feb 27, 2019
2.800
2.910
2.800
2.850
2,923
+0.05(+1.79%)
Feb 26, 2019
2.940
2.940
2.800
2.800
6,357
-0.15(-5.08%)
Feb 25, 2019
2.950
2.960
2.900
2.950
78,488
+0.05(+1.72%)
Feb 22, 2019
2.840
2.930
2.840
2.900
12,100
+0.11(+3.94%)
Feb 21, 2019
2.760
2.810
2.740
2.790
28,861
-0.01(-0.36%)
Feb 20, 2019
2.800
2.930
2.720
2.800
46,241
+0.00(+0.00%)
Feb 19, 2019
2.920
2.920
2.780
2.800
16,102
-0.13(-4.44%)
Feb 15, 2019
2.820
2.930
2.800
2.930
5,800
+0.08(+2.81%)
Feb 14, 2019
2.970
2.970
2.830
2.850
5,131
-0.14(-4.68%)
Feb 13, 2019
2.780
2.990
2.772
2.990
51,030
+0.17(+6.03%)
Feb 12, 2019
2.890
2.900
2.800
2.820
86,670
-0.07(-2.42%)
Feb 11, 2019
2.920
2.920
2.850
2.890
9,819
-0.03(-1.03%)
Feb 08, 2019
2.880
2.940
2.850
2.920
13,600
-0.02(-0.68%)
Feb 07, 2019
2.970
2.980
2.850
2.940
44,130
-0.04(-1.34%)
Feb 06, 2019
2.990
3.050
2.880
2.980
25,789
-0.07(-2.30%)
Feb 05, 2019
3.080
3.080
2.940
3.050
52,025
-0.02(-0.65%)
Feb 04, 2019
3.000
3.070
2.830
3.070
57,527
+0.06(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.